Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-09-30158.300.00-1617
0.570.00-102762020-10-09-----
0.540.00-4152020-10-23-----
1.20+0.18+17.65%2422020-10-30-----
4.18-1.64-28.18%1712020-11-20-----
4.39-1.18-21.18%10332020-11-30-----
17.600.00-5242020-12-18-----
-----2020-12-31273.73+273.73-30
-----2021-01-15260.300.00--2
33.800.00-20272021-03-19274.300.00-17
25.37-27.43-51.95%19152021-03-31-----