Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1720.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122C01720000 | 2020-12-21 11:38AM EST | 2021-01-22 | 244.40 | 390.90 | 401.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW210129C01720000 | 2021-01-04 10:55AM EST | 2021-01-29 | 232.11 | 392.50 | 401.50 | 0.00 | - | 6 | 10 | 0.00% |
| RUT210219C01720000 | 2021-01-11 1:20PM EST | 2021-02-19 | 383.57 | 399.70 | 403.40 | 0.00 | - | 2 | 8 | 26.34% |
| RUTW210226C01720000 | 2020-11-16 12:02AM EST | 2021-02-26 | 99.76 | 228.60 | 230.90 | 0.00 | - | - | 13 | 0.00% |
| RUT210319C01720000 | 2020-11-25 1:11PM EST | 2021-03-19 | 185.89 | 301.00 | 324.90 | 0.00 | - | 2 | 18 | 0.00% |
| RUTW210331C01720000 | 2020-12-17 4:00PM EST | 2021-03-31 | 295.87 | 412.90 | 416.40 | 0.00 | - | 1 | 28 | 35.60% |
| RUTW210430C01720000 | 2020-12-28 9:30AM EST | 2021-04-30 | 343.66 | 422.80 | 425.80 | 0.00 | - | 2 | 1 | 34.90% |
| RUT210618C01720000 | 2020-11-12 11:45AM EST | 2021-06-18 | 128.39 | 263.70 | 266.50 | 0.00 | - | 2 | 16 | 0.00% |
| RUT210917C01720000 | 2020-12-04 10:27AM EST | 2021-09-17 | 250.27 | 332.70 | 337.60 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01720000 | 2021-01-12 3:02PM EST | 2021-01-22 | 0.35 | 0.00 | 1.20 | -0.37 | -51.39% | 25 | 494 | 77.59% |
| RUTW210129P01720000 | 2021-01-15 1:09PM EST | 2021-01-29 | 1.17 | 0.70 | 2.05 | -2.43 | -67.50% | 2 | 73 | 56.18% |
| RUTW210205P01720000 | 2021-01-11 3:40PM EST | 2021-02-05 | 5.90 | 2.55 | 3.60 | 0.00 | - | 91 | 97 | 50.95% |
| RUTW210212P01720000 | 2021-01-15 4:04PM EST | 2021-02-12 | 4.75 | 4.50 | 5.60 | +1.25 | +35.71% | 18 | 0 | 48.90% |
| RUT210219P01720000 | 2021-01-15 4:14PM EST | 2021-02-19 | 6.68 | 6.20 | 7.30 | +1.50 | +28.96% | 184 | 221 | 45.94% |
| RUT210319P01720000 | 2021-01-14 12:33PM EST | 2021-03-19 | 18.40 | 17.20 | 18.30 | +4.44 | +31.81% | 7 | 71 | 42.62% |
| RUTW210331P01720000 | 2021-01-08 12:56PM EST | 2021-03-31 | 22.16 | 21.90 | 23.20 | 0.00 | - | 1 | 0 | 41.81% |
| RUT210416P01720000 | 2021-01-06 1:18PM EST | 2021-04-16 | 28.93 | 27.00 | 28.20 | 0.00 | - | 1 | 5 | 40.29% |
| RUT210618P01720000 | 2020-12-14 12:21PM EST | 2021-06-18 | 73.78 | 44.80 | 45.90 | 0.00 | - | 5 | 13 | 36.63% |
| RUTW210930P01720000 | 2020-12-08 11:19AM EST | 2021-09-30 | 104.76 | 68.90 | 71.70 | 0.00 | - | 1 | 1 | 33.89% |
© 2021 Verizon Media. All rights reserved.
