Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C017200002021-09-22 9:47AM EDT2021-12-17497.98533.70536.500.00-21035.38%
RUT220121C017200002021-09-22 9:47AM EDT2022-01-21505.14539.70542.600.00-2833.78%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017200002021-09-01 9:57AM EDT2021-09-241.220.000.050.00-535157.81%
RUTW210930P017200002021-08-25 5:31PM EDT2021-09-3011.490.050.200.00-1268.16%
RUT211217P017200002021-09-24 10:26AM EDT2021-12-1710.649.9010.50-3.06-22.34%15237.19%
RUTW211231P017200002021-08-25 5:32PM EDT2021-12-3124.7712.6013.200.00--136.36%