^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017200002019-09-05 10:09AM EDT2019-09-200.040.000.000.00-7025.00%
RUTW190930C017200002019-09-16 11:23AM EDT2019-09-300.300.000.000.00-406.25%
RUTW191004C017200002019-09-12 9:32AM EDT2019-10-040.330.000.000.00--06.25%
RUT191018C017200002019-09-12 2:02PM EDT2019-10-180.710.000.000.00-206.25%
RUTW191025C017200002019-09-16 3:58PM EDT2019-10-251.590.000.000.00-1906.25%
RUTW191031C017200002019-09-16 10:09AM EDT2019-10-311.990.000.000.00-206.25%
RUT191115C017200002019-09-17 1:42PM EDT2019-11-153.850.000.000.00-1103.13%
RUTW191129C017200002019-09-17 11:26AM EDT2019-11-295.370.000.000.00-1,17403.13%
RUT191220C017200002019-09-16 3:31PM EDT2019-12-209.140.000.000.00-303.13%
RUT200117C017200002019-09-05 9:30AM EDT2020-01-1710.200.000.000.00-203.13%
RUT200320C017200002019-06-17 12:01AM EDT2020-03-2020.400.0020.300.00--014.80%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017200002019-07-08 11:32AM EDT2019-09-20154.92192.30197.300.00-11184.23%
RUT191018P017200002019-08-06 10:08AM EDT2019-10-18224.46200.10204.000.00--161.61%
RUT191220P017200002019-07-30 2:02PM EDT2019-12-20145.09223.60230.100.00-1044.65%
RUT200117P017200002019-07-30 2:02PM EDT2020-01-17147.09223.80230.500.00-1039.31%
RUT200619P017200002019-09-06 1:57PM EDT2020-06-19219.600.000.000.00-100.00%