^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C017200002020-02-19 3:52PM EST2020-02-210.200.000.000.00-171,2496.25%
RUTW200228C017200002020-02-19 3:54PM EST2020-02-282.850.000.000.00-142911.56%
RUTW200306C017200002020-02-19 3:28PM EST2020-03-068.500.000.000.00-5531.56%
RUTW200313C017200002020-02-19 3:49PM EST2020-03-1311.210.000.000.00-24561.56%
RUT200320C017200002020-02-19 4:14PM EST2020-03-2013.090.000.000.00-27351.56%
RUTW200327C017200002020-02-19 12:42PM EST2020-03-2716.280.000.000.00--80.78%
RUTW200331C017200002020-02-19 12:42PM EST2020-03-3117.220.000.000.00-18450.78%
RUTW200403C017200002020-02-18 12:01AM EST2020-04-0318.260.000.000.00--10.78%
RUT200417C017200002020-02-19 4:14PM EST2020-04-1723.770.000.000.00-21120.78%
RUTW200430C017200002020-02-12 10:53AM EST2020-04-3027.420.000.000.00-160.78%
RUT200619C017200002020-02-07 1:20PM EST2020-06-1932.000.000.000.00-2330.78%
RUTW200630C017200002019-11-25 11:21AM EST2020-06-3037.5749.1051.000.00-2015.58%
RUT200918C017200002019-11-06 2:15PM EST2020-09-1846.7058.5061.200.00--114.28%
RUTW200930C017200002020-01-16 11:07AM EST2020-09-3079.8164.1066.000.00-1114.81%
RUT201218C017200002020-02-11 3:44PM EST2020-12-1881.000.000.000.00-1150.39%
RUTW201231C017200002020-02-11 3:45PM EST2020-12-3182.100.000.000.00--70.39%
RUT210115C017200002020-02-11 3:45PM EST2021-01-1585.300.000.000.00--70.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P017200002020-02-19 3:50PM EST2020-02-2125.920.000.000.00-61510.00%
RUTW200228P017200002020-02-19 11:20AM EST2020-02-2829.440.000.000.00-4360.00%
RUTW200313P017200002020-02-18 10:32AM EST2020-03-1347.920.000.000.00--180.00%
RUT200320P017200002020-02-19 3:37PM EST2020-03-2038.410.000.000.00-202040.00%
RUTW200327P017200002020-02-19 3:30PM EST2020-03-2741.280.000.000.00--150.00%
RUTW200331P017200002020-02-19 2:15PM EST2020-03-3143.350.000.000.00-1370.00%
RUTW200403P017200002020-02-19 5:34PM EST2020-04-0346.72--+46.72---0.00%
RUT200417P017200002020-02-19 3:54PM EST2020-04-1750.900.000.000.00-31550.00%
RUTW200430P017200002020-02-14 3:46PM EST2020-04-3059.420.000.000.00-10350.00%
RUT200619P017200002020-02-05 3:45PM EST2020-06-1977.100.000.000.00-150.00%
RUTW200930P017200002020-01-16 11:07AM EST2020-09-3090.2494.3096.400.00-1115.39%