Mail

Canada markets open in 8 hours 31 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1720.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01720000	2021-04-07 12:06PM EDT	2021-04-30	508.67	0.00	0.00	0.00	-	1	0	0.00%
RUT210521C01720000	2021-03-22 2:54PM EDT	2021-05-21	560.10	0.00	0.00	0.00	-	2	0	0.00%
RUT210618C01720000	2021-03-22 2:54PM EDT	2021-06-18	564.34	0.00	0.00	0.00	-	2	0	0.00%
RUT210917C01720000	2021-04-19 3:59PM EDT	2021-09-17	527.43	0.00	0.00	0.00	-	3	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01720000	2021-03-29 11:44AM EDT	2021-04-23	3.25	0.00	0.00	0.00	-	10	0	50.00%
RUT210521P01720000	2021-04-14 1:10PM EDT	2021-05-21	1.94	0.00	0.00	0.00	-	4	0	12.50%
RUTW210528P01720000	2021-02-05 4:54PM EDT	2021-05-28	26.00	15.10	29.30	0.00	-	11	11	62.54%
RUT210618P01720000	2021-04-08 10:07AM EDT	2021-06-18	9.70	0.00	0.00	0.00	-	1	0	12.50%
RUTW210730P01720000	2021-04-09 9:58AM EDT	2021-07-30	17.90	0.00	0.00	0.00	-	5	0	6.25%
RUT210917P01720000	2021-02-16 4:57PM EDT	2021-09-17	56.90	40.50	41.90	0.00	-	7	9	38.61%
RUTW210930P01720000	2020-12-08 12:19PM EDT	2021-09-30	104.76	68.90	71.70	0.00	-	1	1	45.57%
RUT211217P01720000	2021-03-05 3:31PM EDT	2021-12-17	80.90	44.50	49.30	0.00	-	50	50	32.31%