Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1720.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01720000 | 2021-09-22 9:47AM EDT | 2021-12-17 | 497.98 | 533.70 | 536.50 | 0.00 | - | 2 | 10 | 35.38% |
| RUT220121C01720000 | 2021-09-22 9:47AM EDT | 2022-01-21 | 505.14 | 539.70 | 542.60 | 0.00 | - | 2 | 8 | 33.78% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01720000 | 2021-09-01 9:57AM EDT | 2021-09-24 | 1.22 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 157.81% |
| RUTW210930P01720000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 11.49 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 68.16% |
| RUT211217P01720000 | 2021-09-24 10:26AM EDT | 2021-12-17 | 10.64 | 9.90 | 10.50 | -3.06 | -22.34% | 1 | 52 | 37.19% |
| RUTW211231P01720000 | 2021-08-25 5:32PM EDT | 2021-12-31 | 24.77 | 12.60 | 13.20 | 0.00 | - | - | 1 | 36.36% |
© 2021 Verizon Media. All rights reserved.
