Canada markets open in 2 hours 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C017200002022-08-18 3:58PM EDT2022-08-19280.000.000.000.00-1251270.00%
RUTW220824C017200002022-08-15 11:42AM EDT2022-08-24288.750.000.000.00--10.00%
RUTW220826C017200002022-08-05 3:57PM EDT2022-08-26206.040.000.000.00-2170.00%
RUTW220831C017200002022-08-11 3:56PM EDT2022-08-31259.070.000.000.00-10380.00%
RUT220916C017200002022-08-16 1:59PM EDT2022-09-16311.920.000.000.00-12880.00%
RUTW220930C017200002022-08-08 9:53AM EDT2022-09-30248.920.000.000.00-20190.00%
RUT221216C017200002022-06-16 3:50PM EDT2022-12-16106.40138.70141.700.00--40.00%
RUTW221230C017200002022-06-22 12:18PM EDT2022-12-30129.30182.90186.200.00--50.00%
RUT230317C017200002022-06-24 1:54PM EDT2023-03-17191.15212.20215.800.00-1001000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P017200002022-08-16 11:35AM EDT2022-08-190.050.000.000.00-5050.00%
RUTW220822P017200002022-08-08 10:04AM EDT2022-08-221.050.000.000.00-2225.00%
RUTW220826P017200002022-08-15 3:47PM EDT2022-08-260.470.000.000.00-813125.00%
RUTW220831P017200002022-08-09 2:21PM EDT2022-08-316.050.000.000.00-1712112.50%
RUTW220902P017200002022-08-12 12:49PM EDT2022-09-021.720.000.000.00-13712.50%
RUTW220909P017200002022-08-16 1:53PM EDT2022-09-091.800.000.000.00-13912.50%
RUT220916P017200002022-08-18 2:36PM EDT2022-09-163.850.000.000.00-81012.50%
RUTW220923P017200002022-08-08 3:58PM EDT2022-09-2314.470.000.000.00-111112.50%
RUTW220930P017200002022-08-16 3:03PM EDT2022-09-308.140.000.000.00-121176.25%
RUT221021P017200002022-08-17 9:34AM EDT2022-10-2115.920.000.000.00-1326.25%
RUTW221031P017200002022-08-15 12:27PM EDT2022-10-3118.090.000.000.00-1126.25%
RUT221216P017200002022-08-11 10:55AM EDT2022-12-1637.250.000.000.00-1666.25%
RUTW221230P017200002022-08-02 3:22PM EDT2022-12-3068.800.000.000.00--56.25%
RUTW230131P017200002022-08-12 4:11PM EDT2023-01-3147.470.000.000.00-103.13%
RUT230317P017200002022-06-24 1:54PM EDT2023-03-17137.25110.30112.800.00-10010640.28%
RUT230616P017200002022-06-16 10:44AM EDT2023-06-16196.00147.90158.500.00--51241.28%
RUTW230630P017200002022-08-10 11:48AM EDT2023-06-3091.950.000.000.00--03.13%