^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C017200002023-05-31 3:03PM EDT2023-06-0232.130.000.000.00-2170.00%
RUTW230605C017200002023-05-24 3:59PM EDT2023-06-0561.920.000.000.00--100.00%
RUTW230609C017200002023-06-01 12:26PM EDT2023-06-0959.510.000.000.00-31510.00%
RUT230616C017200002023-06-01 3:56PM EDT2023-06-1662.300.000.000.00-491,4620.00%
RUTW230623C017200002023-06-01 2:54PM EDT2023-06-2371.500.000.000.00-12310.00%
RUTW230630C017200002023-05-31 3:22PM EDT2023-06-3061.680.000.000.00-40450.00%
RUT230721C017200002023-05-31 1:40PM EDT2023-07-2176.570.000.000.00-21280.00%
RUTW230731C017200002023-06-01 10:28AM EDT2023-07-3183.210.000.000.00-130.00%
RUTW230831C017200002023-05-02 11:24AM EDT2023-08-3198.48112.90115.900.00-1125.89%
RUT230915C017200002023-05-02 11:24AM EDT2023-09-15104.94120.20122.000.00-110025.65%
RUTW230929C017200002022-10-04 9:41AM EDT2023-09-29255.940.000.000.00--20.00%
RUTW231229C017200002023-05-19 10:23AM EDT2023-12-29182.200.000.000.00-330.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602P017200002023-06-01 4:04PM EDT2023-06-020.250.000.000.00-19921012.50%
RUTW230605P017200002023-06-01 4:10PM EDT2023-06-051.150.000.000.00-132746.25%
RUTW230607P017200002023-06-01 3:58PM EDT2023-06-073.540.000.000.00-3203.13%
RUTW230609P017200002023-06-01 3:37PM EDT2023-06-096.050.000.000.00-454673.13%
RUT230616P017200002023-06-01 4:04PM EDT2023-06-1611.710.000.000.00-1,0674,4233.13%
RUTW230623P017200002023-06-01 3:47PM EDT2023-06-2316.330.000.000.00-6833.13%
RUTW230630P017200002023-06-01 3:38PM EDT2023-06-3021.580.000.000.00-5225611.56%
RUTW230707P017200002023-06-01 2:06PM EDT2023-07-0723.250.000.000.00-9221.56%
RUT230721P017200002023-06-01 3:40PM EDT2023-07-2131.650.000.000.00-225741.56%
RUTW230731P017200002023-06-01 10:28AM EDT2023-07-3141.560.000.000.00-101.56%
RUTW230831P017200002023-05-31 1:16PM EDT2023-08-3157.730.000.000.00-6111.56%
RUT230915P017200002023-05-24 1:46PM EDT2023-09-1561.220.000.000.00-12160.78%
RUTW230929P017200002023-05-24 12:13PM EDT2023-09-2967.400.000.000.00--60.78%
RUTW231031P017200002023-05-04 9:44AM EDT2023-10-31102.830.000.000.00-100.78%
RUTW231229P017200002023-03-16 10:52AM EDT2023-12-29121.3790.3092.800.00--121.81%