Canada markets closed

  • S&P/TSX
    16,304.08
    +24.72(+0.15%)

  • S&P 500
    3,465.39
    +11.90(+0.34%)

  • DOW
    28,335.57
    -28.09(-0.10%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C017200002020-10-23 4:12PM EDT2020-10-303.072.753.10+0.64+26.34%7240229.23%
RUTW201106C017200002020-10-23 3:55PM EDT2020-11-0610.029.7010.30+2.55+34.14%5114129.52%
RUTW201113C017200002020-10-23 1:12PM EDT2020-11-1312.5813.8014.50-2.38-15.91%2827.46%
RUT201120C017200002020-10-23 1:14PM EDT2020-11-2015.6017.2018.00+0.60+4.00%141,68126.09%
RUTW201127C017200002020-10-22 3:02PM EDT2020-11-2718.5821.0021.800.00-101225.52%
RUTW201130C017200002020-10-20 11:14AM EDT2020-11-3021.1221.9022.800.00-54025.03%
RUT201218C017200002020-10-23 12:16PM EDT2020-12-1830.0032.2033.10+0.30+1.01%211725.10%
RUTW201231C017200002020-10-22 12:33PM EDT2020-12-3131.9537.9038.700.00-41324.74%
RUT210115C017200002020-10-13 3:51PM EDT2021-01-1547.2944.1045.000.00-11024.55%
RUT210319C017200002020-10-16 11:29AM EDT2021-03-1969.2065.7067.000.00-101824.05%
RUTW210331C017200002020-10-01 1:08PM EDT2021-03-3139.0269.3071.100.00-191924.09%
RUT210618C017200002020-08-05 3:39PM EDT2021-06-1863.4261.6071.000.00-141419.65%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P017200002020-10-23 1:23PM EDT2020-10-3088.8882.7085.90-1.86-2.05%1336.49%
RUT201120P017200002020-10-23 1:46PM EDT2020-11-20102.9899.40101.10+4.17+4.22%404028.52%
RUTW201231P017200002020-09-25 11:16AM EDT2020-12-31273.73122.20123.800.00-3326.87%
RUT210115P017200002020-07-21 11:46AM EDT2021-01-15260.30201.40204.600.00--250.23%
RUT210319P017200002020-07-21 12:19PM EDT2021-03-19274.30216.30221.200.00-1742.28%