| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01720000 | 2019-09-05 10:09AM EDT | 2019-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW190930C01720000 | 2019-09-16 11:23AM EDT | 2019-09-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW191004C01720000 | 2019-09-12 9:32AM EDT | 2019-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT191018C01720000 | 2019-09-12 2:02PM EDT | 2019-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191025C01720000 | 2019-09-16 3:58PM EDT | 2019-10-25 | 1.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RUTW191031C01720000 | 2019-09-16 10:09AM EDT | 2019-10-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT191115C01720000 | 2019-09-17 1:42PM EDT | 2019-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW191129C01720000 | 2019-09-17 11:26AM EDT | 2019-11-29 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 3.13% |
| RUT191220C01720000 | 2019-09-16 3:31PM EDT | 2019-12-20 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT200117C01720000 | 2019-09-05 9:30AM EDT | 2020-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT200320C01720000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 20.40 | 0.00 | 20.30 | 0.00 | - | - | 0 | 14.80% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01720000 | 2019-07-08 11:32AM EDT | 2019-09-20 | 154.92 | 192.30 | 197.30 | 0.00 | - | 1 | 1 | 184.23% |
| RUT191018P01720000 | 2019-08-06 10:08AM EDT | 2019-10-18 | 224.46 | 200.10 | 204.00 | 0.00 | - | - | 1 | 61.61% |
| RUT191220P01720000 | 2019-07-30 2:02PM EDT | 2019-12-20 | 145.09 | 223.60 | 230.10 | 0.00 | - | 1 | 0 | 44.65% |
| RUT200117P01720000 | 2019-07-30 2:02PM EDT | 2020-01-17 | 147.09 | 223.80 | 230.50 | 0.00 | - | 1 | 0 | 39.31% |
| RUT200619P01720000 | 2019-09-06 1:57PM EDT | 2020-06-19 | 219.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |