Canada markets open in 8 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017200002021-04-07 12:06PM EDT2021-04-30508.670.000.000.00-100.00%
RUT210521C017200002021-03-22 2:54PM EDT2021-05-21560.100.000.000.00-200.00%
RUT210618C017200002021-03-22 2:54PM EDT2021-06-18564.340.000.000.00-200.00%
RUT210917C017200002021-04-19 3:59PM EDT2021-09-17527.430.000.000.00-300.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017200002021-03-29 11:44AM EDT2021-04-233.250.000.000.00-10050.00%
RUT210521P017200002021-04-14 1:10PM EDT2021-05-211.940.000.000.00-4012.50%
RUTW210528P017200002021-02-05 4:54PM EDT2021-05-2826.0015.1029.300.00-111162.54%
RUT210618P017200002021-04-08 10:07AM EDT2021-06-189.700.000.000.00-1012.50%
RUTW210730P017200002021-04-09 9:58AM EDT2021-07-3017.900.000.000.00-506.25%
RUT210917P017200002021-02-16 4:57PM EDT2021-09-1756.9040.5041.900.00-7938.61%
RUTW210930P017200002020-12-08 12:19PM EDT2021-09-30104.7668.9071.700.00-1145.57%
RUT211217P017200002021-03-05 3:31PM EDT2021-12-1780.9044.5049.300.00-505032.31%