Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1720.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017200002020-12-21 11:38AM EST2021-01-22244.40390.90401.200.00--40.00%
RUTW210129C017200002021-01-04 10:55AM EST2021-01-29232.11392.50401.500.00-6100.00%
RUT210219C017200002021-01-11 1:20PM EST2021-02-19383.57399.70403.400.00-2826.34%
RUTW210226C017200002020-11-16 12:02AM EST2021-02-2699.76228.60230.900.00--130.00%
RUT210319C017200002020-11-25 1:11PM EST2021-03-19185.89301.00324.900.00-2180.00%
RUTW210331C017200002020-12-17 4:00PM EST2021-03-31295.87412.90416.400.00-12835.60%
RUTW210430C017200002020-12-28 9:30AM EST2021-04-30343.66422.80425.800.00-2134.90%
RUT210618C017200002020-11-12 11:45AM EST2021-06-18128.39263.70266.500.00-2160.00%
RUT210917C017200002020-12-04 10:27AM EST2021-09-17250.27332.70337.600.00-330.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017200002021-01-12 3:02PM EST2021-01-220.350.001.20-0.37-51.39%2549477.59%
RUTW210129P017200002021-01-15 1:09PM EST2021-01-291.170.702.05-2.43-67.50%27356.18%
RUTW210205P017200002021-01-11 3:40PM EST2021-02-055.902.553.600.00-919750.95%
RUTW210212P017200002021-01-15 4:04PM EST2021-02-124.754.505.60+1.25+35.71%18048.90%
RUT210219P017200002021-01-15 4:14PM EST2021-02-196.686.207.30+1.50+28.96%18422145.94%
RUT210319P017200002021-01-14 12:33PM EST2021-03-1918.4017.2018.30+4.44+31.81%77142.62%
RUTW210331P017200002021-01-08 12:56PM EST2021-03-3122.1621.9023.200.00-1041.81%
RUT210416P017200002021-01-06 1:18PM EST2021-04-1628.9327.0028.200.00-1540.29%
RUT210618P017200002020-12-14 12:21PM EST2021-06-1873.7844.8045.900.00-51336.63%
RUTW210930P017200002020-12-08 11:19AM EST2021-09-30104.7668.9071.700.00-1133.89%