Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,076.39+21.55 (+1.05%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1720.00
CallsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C017200002023-12-22 3:39PM EST2024-03-15341.50253.00257.300.00-21290.00%
RUTW240328C017200002023-09-15 9:56AM EST2024-03-28207.40108.80111.600.00-8140.00%
RUTW240628C017200002024-02-05 3:05PM EST2024-06-28274.56382.30386.300.00-3533.37%
RUT240920C017200002023-12-11 9:30AM EST2024-09-20270.30309.70313.100.00--40.00%
PutsforMarch 4, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240307P017200002024-02-21 3:32PM EST2024-03-071.100.000.150.00--562.70%
RUTW240308P017200002024-02-26 9:37AM EST2024-03-080.560.000.150.00-19656.06%
RUT240315P017200002024-03-01 3:19PM EST2024-03-150.370.250.40-0.24-39.34%863943.24%
RUTW240322P017200002024-02-26 10:19AM EST2024-03-221.850.650.900.00-22538.21%
RUTW240328P017200002024-02-29 1:23PM EST2024-03-281.600.951.350.00-398235.36%
RUTW240412P017200002024-03-01 3:10PM EST2024-04-122.452.252.60+2.45-8031.15%
RUT240419P017200002024-02-29 3:08PM EST2024-04-193.562.853.100.00-771,44729.67%
RUTW240430P017200002024-02-28 1:52PM EST2024-04-305.223.704.300.00-12228.44%
RUT240517P017200002024-03-01 10:59AM EST2024-05-176.506.106.40-1.30-16.67%30427.20%
RUTW240531P017200002024-02-27 10:41AM EST2024-05-319.337.508.300.00-1026.50%
RUTW240628P017200002024-01-22 11:03AM EST2024-06-2824.1021.4022.000.00-41830.18%
RUT240920P017200002024-02-29 10:29AM EST2024-09-2023.2022.0022.900.00-1017823.32%