Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1720.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C017200002020-08-14 3:59PM EDT2020-08-210.080.000.15-0.33-80.49%7627125.73%
RUTW200828C017200002020-08-10 11:22AM EDT2020-08-281.320.701.15-3.18-70.67%104924.56%
RUTW200831C017200002020-08-12 1:49PM EDT2020-08-312.680.901.400.00-13323.11%
RUTW200904C017200002020-08-11 2:20PM EDT2020-09-042.591.852.20-3.88-59.97%109722.78%
RUT200918C017200002020-08-14 4:04PM EDT2020-09-184.874.605.10-1.83-27.31%1019421.56%
RUTW200925C017200002020-08-13 2:16PM EDT2020-09-259.477.007.600.00-21522.05%
RUTW200930C017200002020-08-13 9:57AM EDT2020-09-308.808.409.10-4.02-31.36%12622.03%
RUT201016C017200002020-08-14 4:00PM EDT2020-10-1615.0014.3015.20-1.68-10.07%74522.71%
RUTW201030C017200002020-08-11 2:32PM EDT2020-10-3028.5019.9020.900.00-242523.27%
RUT201120C017200002020-08-10 9:41AM EDT2020-11-2031.5030.8032.00-3.65-10.38%14624.90%
RUTW201130C017200002020-07-31 10:56AM EDT2020-11-3015.2733.5034.800.00-2224.69%
RUT201218C017200002020-07-13 1:10PM EDT2020-12-1817.6043.5044.800.00-52425.97%
RUTW201231C017200002020-07-09 8:20PM EDT2020-12-3182.1031.2032.300.00--721.00%
RUT210115C017200002020-07-23 11:32AM EDT2021-01-1530.9246.8048.300.00-1924.45%
RUT210319C017200002020-07-24 3:19PM EDT2021-03-1933.8060.4062.400.00-202723.77%
RUTW210331C017200002020-07-09 8:21PM EDT2021-03-3152.8046.5049.800.00-11520.38%
RUT210618C017200002020-08-05 3:39PM EDT2021-06-1863.4276.2079.500.00-141423.08%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P017200002020-08-12 1:19PM EDT2020-09-30158.30154.40157.100.00-161726.16%
RUT210115P017200002020-07-21 11:46AM EDT2021-01-15260.30195.50198.900.00--226.75%
RUT210319P017200002020-07-21 12:19PM EDT2021-03-19274.30210.20215.200.00-1726.13%