^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1715.00
CallsforJuly 10, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200717C01715000 | 2020-06-16 1:00PM EDT | 2020-07-17 | 2.14 | 0.00 | 0.20 | 0.00 | - | - | 0 | 43.26% |
| RUTW200724C01715000 | 2020-06-24 11:28AM EDT | 2020-07-24 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 32.76% |
| RUT201218C01715000 | 2020-06-12 2:29PM EDT | 2020-12-18 | 17.60 | 19.30 | 20.60 | 0.00 | - | 19 | 51 | 26.77% |
PutsforJuly 10, 2020
© 2020 Verizon Media. All rights reserved.