Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1715.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01715000 | 2020-12-29 1:31PM EST | 2021-01-29 | 252.94 | 397.40 | 406.50 | 0.00 | - | - | 3 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01715000 | 2021-01-11 10:34AM EST | 2021-01-22 | 1.20 | 0.00 | 1.15 | 0.00 | - | 2 | 369 | 87.33% |
| RUTW210129P01715000 | 2021-01-07 3:55PM EST | 2021-01-29 | 2.70 | 0.65 | 2.00 | 0.00 | - | 3 | 62 | 59.05% |
| RUTW210205P01715000 | 2021-01-11 11:12AM EST | 2021-02-05 | 5.87 | 2.45 | 3.50 | 0.00 | - | 67 | 0 | 52.64% |
| RUTW210212P01715000 | 2021-01-11 1:48PM EST | 2021-02-12 | 8.36 | 4.40 | 5.50 | 0.00 | - | 95 | 0 | 50.24% |
| RUT210521P01715000 | 2021-01-11 9:42AM EST | 2021-05-21 | 43.80 | 29.80 | 38.90 | 0.00 | - | - | 7 | 38.65% |
© 2021 Verizon Media. All rights reserved.
