Strike:1715.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201106C01715000 | 2020-10-23 3:55PM EDT | 2020-11-06 | 11.17 | 10.70 | 11.40 | +3.01 | +36.89% | 96 | 230 | 29.64% |
| RUTW201113C01715000 | 2020-10-19 2:59PM EDT | 2020-11-13 | 14.25 | 15.10 | 15.90 | 0.00 | - | 6 | 8 | 27.67% |
| RUTW201127C01715000 | 2020-10-23 2:52PM EDT | 2020-11-27 | 22.67 | 22.60 | 23.40 | +4.74 | +26.44% | 5 | 26 | 25.68% |
| RUT201218C01715000 | 2020-10-21 4:08PM EDT | 2020-12-18 | 26.44 | 34.10 | 35.00 | 0.00 | - | 10 | 69 | 25.27% |
PutsforOctober 30, 2020
© 2020 Verizon Media. All rights reserved.
