Mail

^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD

In The Money

Show:ListStraddle

Strike:1715.00

CallsforAugust 23, 2019

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW190823C01715000	2019-07-12 2:46PM EDT	2019-08-23	0.51	0.00	0.40	0.00	-	1	0	101.37%
RUTW190830C01715000	2019-07-24 11:14AM EDT	2019-08-30	0.04	0.00	0.00	0.00	-	1	0	12.50%
RUTW190906C01715000	2019-08-19 9:43AM EDT	2019-09-06	0.07	0.00	0.00	0.00	-	1	0	12.50%
RUT190920C01715000	2019-08-09 3:51PM EDT	2019-09-20	0.19	0.00	0.00	0.00	-	1	0	6.25%
RUT191018C01715000	2019-08-12 12:00AM EDT	2019-10-18	1.16	0.00	0.00	0.00	-	-	0	6.25%

PutsforAugust 23, 2019