Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1715.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C017150002020-12-29 1:31PM EST2021-01-29252.94397.40406.500.00--30.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017150002021-01-11 10:34AM EST2021-01-221.200.001.150.00-236987.33%
RUTW210129P017150002021-01-07 3:55PM EST2021-01-292.700.652.000.00-36259.05%
RUTW210205P017150002021-01-11 11:12AM EST2021-02-055.872.453.500.00-67052.64%
RUTW210212P017150002021-01-11 1:48PM EST2021-02-128.364.405.500.00-95050.24%
RUT210521P017150002021-01-11 9:42AM EST2021-05-2143.8029.8038.900.00--738.65%