Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1715.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C017150002020-10-23 3:55PM EDT2020-11-0611.1710.7011.40+3.01+36.89%9623029.64%
RUTW201113C017150002020-10-19 2:59PM EDT2020-11-1314.2515.1015.900.00-6827.67%
RUTW201127C017150002020-10-23 2:52PM EDT2020-11-2722.6722.6023.40+4.74+26.44%52625.68%
RUT201218C017150002020-10-21 4:08PM EDT2020-12-1826.4434.1035.000.00-106925.27%
PutsforOctober 30, 2020