Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-5432020-09-30-----
1.120.00-4842020-10-09-----
0.34-0.08-19.05%23322020-10-16-----
1.520.00-10162020-10-23-----
1.570.00-6372020-10-30-----
4.93+0.03+0.61%17802020-11-20281.600.00-11
5.980.00-232020-11-30-----
12.650.00-11392020-12-18105.650.00-120120
90.500.00--32021-01-15-----
72.110.00-6122021-03-19-----
8.700.00--62021-03-31-----
40.000.00--32021-06-18-----