Canada markets close in 6 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,256.14+14.72 (+0.66%)
As of 9:42AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1710.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-070.400.00-1011
-----2021-05-141.140.00--6
607.870.00--122021-05-211.820.00-43
-----2021-05-280.860.00-1040
612.420.00-24122021-06-1845.900.00-3840
-----2021-07-3017.300.00-56
532.090.00--12021-08-31-----
535.220.00-712021-09-17-----
-----2021-09-3058.500.00-4087
-----2021-12-31122.000.00--6