Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT210521C01710000 | 2021-03-18 2:15PM EDT | 2021-05-21 | 607.87 | 549.20 | 553.00 | 0.00 | - | - | 12 | 106.82% |
RUT210618C01710000 | 2021-03-18 2:15PM EDT | 2021-06-18 | 612.42 | 551.00 | 554.90 | 0.00 | - | 24 | 12 | 78.25% |
RUT210917C01710000 | 2021-04-19 3:59PM EDT | 2021-09-17 | 535.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210423P01710000 | 2021-04-15 11:56AM EDT | 2021-04-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
RUTW210430P01710000 | 2021-04-12 1:38PM EDT | 2021-04-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW210507P01710000 | 2021-04-20 10:04AM EDT | 2021-05-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUTW210514P01710000 | 2021-04-19 12:08AM EDT | 2021-05-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RUT210521P01710000 | 2021-04-14 1:10PM EDT | 2021-05-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
RUT210618P01710000 | 2021-01-25 3:18PM EDT | 2021-06-18 | 45.90 | 23.70 | 24.80 | 0.00 | - | 38 | 40 | 52.44% |
RUTW210730P01710000 | 2021-04-09 9:54AM EDT | 2021-07-30 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW210930P01710000 | 2021-02-22 4:51PM EDT | 2021-09-30 | 58.50 | 48.80 | 51.50 | 0.00 | - | 40 | 87 | 40.59% |
RUTW211231P01710000 | 2020-12-29 3:39PM EDT | 2021-12-31 | 122.00 | 89.60 | 128.70 | 0.00 | - | - | 6 | 48.44% |