Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1710.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01710000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 473.29 | 528.20 | 551.50 | 0.00 | - | - | 1 | 95.08% |
| RUT211217C01710000 | 2021-09-20 1:38PM EDT | 2021-12-17 | 474.52 | 543.30 | 546.10 | 0.00 | - | 4 | 22 | 35.64% |
| RUT220121C01710000 | 2021-09-20 1:38PM EDT | 2022-01-21 | 482.70 | 549.10 | 552.10 | 0.00 | - | 4 | 8 | 34.06% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01710000 | 2021-09-15 10:06AM EDT | 2021-09-24 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 160.94% |
| RUTW210930P01710000 | 2021-09-02 1:24PM EDT | 2021-09-30 | 1.32 | 0.00 | 0.20 | 0.00 | - | 3 | 93 | 68.16% |
| RUTW211001P01710000 | 2021-08-25 12:23PM EDT | 2021-10-01 | 3.08 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 66.21% |
| RUTW211231P01710000 | 2021-09-21 10:11AM EDT | 2021-12-31 | 20.23 | 12.10 | 12.70 | 0.00 | - | 173 | 179 | 36.65% |
© 2021 Verizon Media. All rights reserved.
