Strike:1710.00
CallsforSeptember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918C01710000 | 2020-09-16 3:19PM EDT | 2020-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 748 | 50.00% |
| RUTW200925C01710000 | 2020-09-08 1:07PM EDT | 2020-09-25 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 44 | 34.51% |
| RUTW200930C01710000 | 2020-09-17 9:46AM EDT | 2020-09-30 | 0.57 | 0.45 | 0.80 | 0.00 | - | 1 | 49 | 28.68% |
| RUTW201002C01710000 | 2020-09-15 2:50PM EDT | 2020-10-02 | 1.07 | 0.65 | 1.05 | 0.00 | - | 11 | 331 | 27.92% |
| RUTW201009C01710000 | 2020-09-18 1:14PM EDT | 2020-10-09 | 1.12 | 1.25 | 1.65 | -0.45 | -28.66% | 4 | 85 | 25.00% |
| RUT201016C01710000 | 2020-09-18 3:56PM EDT | 2020-10-16 | 1.98 | 1.85 | 2.30 | -0.73 | -26.94% | 209 | 650 | 23.25% |
| RUTW201023C01710000 | 2020-09-09 2:04PM EDT | 2020-10-23 | 3.70 | 3.10 | 3.80 | 0.00 | - | 4 | 17 | 23.29% |
| RUTW201030C01710000 | 2020-09-18 4:01PM EDT | 2020-10-30 | 4.54 | 4.50 | 5.20 | -1.27 | -21.86% | 26 | 21 | 23.00% |
| RUT201120C01710000 | 2020-09-16 9:46AM EDT | 2020-11-20 | 13.11 | 11.50 | 12.20 | -1.18 | -8.26% | 3 | 33 | 24.12% |
| RUTW201130C01710000 | 2020-08-28 9:30AM EDT | 2020-11-30 | 30.94 | 10.00 | 17.10 | 0.00 | - | 2 | 2 | 25.20% |
| RUT201218C01710000 | 2020-09-09 3:20PM EDT | 2020-12-18 | 25.40 | 19.70 | 20.60 | 0.00 | - | 5 | 138 | 24.23% |
| RUTW201231C01710000 | 2020-08-06 2:13PM EDT | 2020-12-31 | 37.70 | 31.60 | 40.50 | 0.00 | - | 11 | 21 | 30.34% |
| RUT210115C01710000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 90.50 | 29.60 | 30.90 | 0.00 | - | - | 3 | 25.07% |
| RUT210319C01710000 | 2020-09-02 1:51PM EDT | 2021-03-19 | 72.11 | 39.90 | 41.80 | 0.00 | - | 6 | 12 | 23.33% |
| RUTW210331C01710000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 8.70 | 49.10 | 52.90 | 0.00 | - | - | 6 | 25.44% |
| RUT210618C01710000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 40.00 | 49.40 | 52.40 | 0.00 | - | - | 3 | 21.35% |
PutsforSeptember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200918P01710000 | 2020-08-25 10:39AM EDT | 2020-09-18 | 148.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT201120P01710000 | 2020-07-09 8:21PM EDT | 2020-11-20 | 281.60 | 244.40 | 246.80 | 0.00 | - | 1 | 1 | 52.73% |
| RUT201218P01710000 | 2020-07-09 8:07PM EDT | 2020-12-18 | 105.65 | 214.40 | 217.40 | 0.00 | - | 120 | 120 | 33.83% |
© 2020 Verizon Media. All rights reserved.
