Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
CallsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918C017100002020-09-16 3:19PM EDT2020-09-180.100.000.000.00-474850.00%
RUTW200925C017100002020-09-08 1:07PM EDT2020-09-250.520.200.550.00-14434.51%
RUTW200930C017100002020-09-17 9:46AM EDT2020-09-300.570.450.800.00-14928.68%
RUTW201002C017100002020-09-15 2:50PM EDT2020-10-021.070.651.050.00-1133127.92%
RUTW201009C017100002020-09-18 1:14PM EDT2020-10-091.121.251.65-0.45-28.66%48525.00%
RUT201016C017100002020-09-18 3:56PM EDT2020-10-161.981.852.30-0.73-26.94%20965023.25%
RUTW201023C017100002020-09-09 2:04PM EDT2020-10-233.703.103.800.00-41723.29%
RUTW201030C017100002020-09-18 4:01PM EDT2020-10-304.544.505.20-1.27-21.86%262123.00%
RUT201120C017100002020-09-16 9:46AM EDT2020-11-2013.1111.5012.20-1.18-8.26%33324.12%
RUTW201130C017100002020-08-28 9:30AM EDT2020-11-3030.9410.0017.100.00-2225.20%
RUT201218C017100002020-09-09 3:20PM EDT2020-12-1825.4019.7020.600.00-513824.23%
RUTW201231C017100002020-08-06 2:13PM EDT2020-12-3137.7031.6040.500.00-112130.34%
RUT210115C017100002020-07-09 8:07PM EDT2021-01-1590.5029.6030.900.00--325.07%
RUT210319C017100002020-09-02 1:51PM EDT2021-03-1972.1139.9041.800.00-61223.33%
RUTW210331C017100002020-07-09 8:21PM EDT2021-03-318.7049.1052.900.00--625.44%
RUT210618C017100002020-07-09 8:07PM EDT2021-06-1840.0049.4052.400.00--321.35%
PutsforSeptember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200918P017100002020-08-25 10:39AM EDT2020-09-18148.880.000.000.00-110.00%
RUT201120P017100002020-07-09 8:21PM EDT2020-11-20281.60244.40246.800.00-1152.73%
RUT201218P017100002020-07-09 8:07PM EDT2020-12-18105.65214.40217.400.00-12012033.83%