^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1710.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017100002019-09-12 9:33AM EDT2019-09-200.050.050.150.00-120827.32%
RUTW190927C017100002019-09-04 9:37AM EDT2019-09-270.220.150.300.00--119.31%
RUTW190930C017100002019-09-13 9:54AM EDT2019-09-300.400.200.400.00-124818.01%
RUTW191011C017100002019-09-16 12:11AM EDT2019-10-110.650.700.900.00--415.59%
RUT191018C017100002019-09-13 4:10PM EDT2019-10-181.141.101.350.00-7410414.91%
RUTW191025C017100002019-09-16 9:50AM EDT2019-10-251.841.852.15+0.02+1.10%1414.91%
RUTW191031C017100002019-09-13 11:43AM EDT2019-10-312.452.452.950.00-121814.95%
RUT191115C017100002019-09-16 10:20AM EDT2019-11-154.384.304.70+0.28+6.83%67014.61%
RUTW191129C017100002019-09-16 9:54AM EDT2019-11-296.536.206.90+5.13+366.43%2114.71%
RUT191220C017100002019-08-21 4:02PM EDT2019-12-2010.1010.4011.000.00-1015.13%
RUTW191231C017100002019-09-11 3:55PM EDT2019-12-319.6011.9012.700.00-111115.09%
RUT200117C017100002019-08-05 10:20AM EDT2020-01-176.974.204.800.00-102810.30%
RUT200320C017100002019-07-22 12:06AM EDT2020-03-2023.509.8010.700.00--1110.73%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017100002019-07-26 2:19PM EDT2019-09-20132.84209.10214.100.00-22182.41%
RUT191018P017100002019-07-26 10:22AM EDT2019-10-18140.71209.00212.500.00-1170.55%
RUT191220P017100002019-06-10 12:05AM EDT2019-12-20115.84146.00148.500.00-0520.24%
RUT200117P017100002019-06-13 11:52AM EDT2020-01-17183.50149.30152.100.00-2219.02%