Canada markets open in 2 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1710.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C017100002023-01-12 12:22PM EST2023-02-03163.920.000.000.00-120.00%
RUTW230210C017100002023-01-19 10:46AM EST2023-02-10131.250.000.000.00-220.00%
RUT230217C017100002023-01-12 1:00PM EST2023-02-17173.600.000.000.00-1160.00%
RUTW230228C017100002023-01-05 9:36AM EST2023-02-2895.820.000.000.00--00.00%
RUT230317C017100002023-01-26 1:35PM EST2023-03-17198.860.000.000.00-204050.00%
RUT230616C017100002023-01-27 12:50PM EST2023-06-16252.600.000.000.00-10930.00%
RUT230915C017100002023-01-27 12:50PM EST2023-09-15285.380.000.000.00-1000.00%
RUTW230929C017100002022-10-04 8:41AM EST2023-09-29261.440.000.000.00--20.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P017100002023-01-27 10:06AM EST2023-02-030.400.000.000.00-66425.00%
RUTW230206P017100002023-01-26 3:30PM EST2023-02-060.750.000.000.00--025.00%
RUTW230208P017100002023-01-25 10:34AM EST2023-02-082.970.000.000.00--425.00%
RUTW230210P017100002023-01-27 12:13PM EST2023-02-101.120.000.000.00-46012.50%
RUT230217P017100002023-02-01 3:36PM EST2023-02-170.700.000.000.00-1056512.50%
RUTW230224P017100002023-02-01 2:33PM EST2023-02-243.310.000.000.00-1834012.50%
RUTW230228P017100002023-02-01 2:43PM EST2023-02-282.630.000.000.00-125212.50%
RUTW230303P017100002023-02-01 3:27PM EST2023-03-033.050.000.000.00-58626.25%
RUTW230310P017100002023-01-30 12:22PM EST2023-03-108.480.000.000.00-5106.25%
RUT230317P017100002023-02-01 4:02PM EST2023-03-176.530.000.000.00-292,4316.25%
RUTW230331P017100002023-02-01 3:52PM EST2023-03-3110.110.000.000.00-256.25%
RUT230421P017100002023-01-26 10:54AM EST2023-04-2123.600.000.000.00--06.25%
RUT230616P017100002023-01-26 9:53AM EST2023-06-1639.100.000.000.00-703.13%
RUT230915P017100002023-01-12 11:51AM EST2023-09-1573.680.000.000.00-193.13%
RUTW230929P017100002023-01-12 11:51AM EST2023-09-2976.660.000.000.00--03.13%