Mail

Canada markets open in 8 hours 36 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1710.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210521C01710000	2021-03-18 2:15PM EDT	2021-05-21	607.87	549.20	553.00	0.00	-	-	12	106.82%
RUT210618C01710000	2021-03-18 2:15PM EDT	2021-06-18	612.42	551.00	554.90	0.00	-	24	12	78.25%
RUT210917C01710000	2021-04-19 3:59PM EDT	2021-09-17	535.22	0.00	0.00	0.00	-	7	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01710000	2021-04-15 11:56AM EDT	2021-04-23	0.06	0.00	0.00	0.00	-	6	0	50.00%
RUTW210430P01710000	2021-04-12 1:38PM EDT	2021-04-30	0.50	0.00	0.00	0.00	-	10	0	25.00%
RUTW210507P01710000	2021-04-20 10:04AM EDT	2021-05-07	0.40	0.00	0.00	0.00	-	10	0	25.00%
RUTW210514P01710000	2021-04-19 12:08AM EDT	2021-05-14	1.14	0.00	0.00	0.00	-	-	0	12.50%
RUT210521P01710000	2021-04-14 1:10PM EDT	2021-05-21	1.82	0.00	0.00	0.00	-	4	0	12.50%
RUT210618P01710000	2021-01-25 3:18PM EDT	2021-06-18	45.90	23.70	24.80	0.00	-	38	40	52.44%
RUTW210730P01710000	2021-04-09 9:54AM EDT	2021-07-30	17.30	0.00	0.00	0.00	-	5	0	6.25%
RUTW210930P01710000	2021-02-22 4:51PM EDT	2021-09-30	58.50	48.80	51.50	0.00	-	40	87	40.59%
RUTW211231P01710000	2020-12-29 3:39PM EDT	2021-12-31	122.00	89.60	128.70	0.00	-	-	6	48.44%