Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1710.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01710000 | 2023-01-12 12:22PM EST | 2023-02-03 | 163.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230210C01710000 | 2023-01-19 10:46AM EST | 2023-02-10 | 131.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230217C01710000 | 2023-01-12 1:00PM EST | 2023-02-17 | 173.60 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| RUTW230228C01710000 | 2023-01-05 9:36AM EST | 2023-02-28 | 95.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230317C01710000 | 2023-01-26 1:35PM EST | 2023-03-17 | 198.86 | 0.00 | 0.00 | 0.00 | - | 20 | 405 | 0.00% |
| RUT230616C01710000 | 2023-01-27 12:50PM EST | 2023-06-16 | 252.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| RUT230915C01710000 | 2023-01-27 12:50PM EST | 2023-09-15 | 285.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230929C01710000 | 2022-10-04 8:41AM EST | 2023-09-29 | 261.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01710000 | 2023-01-27 10:06AM EST | 2023-02-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 25.00% |
| RUTW230206P01710000 | 2023-01-26 3:30PM EST | 2023-02-06 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230208P01710000 | 2023-01-25 10:34AM EST | 2023-02-08 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW230210P01710000 | 2023-01-27 12:13PM EST | 2023-02-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| RUT230217P01710000 | 2023-02-01 3:36PM EST | 2023-02-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 565 | 12.50% |
| RUTW230224P01710000 | 2023-02-01 2:33PM EST | 2023-02-24 | 3.31 | 0.00 | 0.00 | 0.00 | - | 18 | 340 | 12.50% |
| RUTW230228P01710000 | 2023-02-01 2:43PM EST | 2023-02-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
| RUTW230303P01710000 | 2023-02-01 3:27PM EST | 2023-03-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 58 | 62 | 6.25% |
| RUTW230310P01710000 | 2023-01-30 12:22PM EST | 2023-03-10 | 8.48 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RUT230317P01710000 | 2023-02-01 4:02PM EST | 2023-03-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 29 | 2,431 | 6.25% |
| RUTW230331P01710000 | 2023-02-01 3:52PM EST | 2023-03-31 | 10.11 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RUT230421P01710000 | 2023-01-26 10:54AM EST | 2023-04-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT230616P01710000 | 2023-01-26 9:53AM EST | 2023-06-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUT230915P01710000 | 2023-01-12 11:51AM EST | 2023-09-15 | 73.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RUTW230929P01710000 | 2023-01-12 11:51AM EST | 2023-09-29 | 76.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
