Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1710.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01710000 | 2022-08-11 3:56PM EDT | 2022-08-19 | 266.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW220826C01710000 | 2022-08-05 3:57PM EDT | 2022-08-26 | 215.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220831C01710000 | 2022-08-09 3:22PM EDT | 2022-08-31 | 204.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RUT220916C01710000 | 2022-07-29 1:40PM EDT | 2022-09-16 | 184.34 | 0.00 | 0.00 | 0.00 | - | 10 | 894 | 0.00% |
| RUTW220930C01710000 | 2022-07-05 3:23PM EDT | 2022-09-30 | 111.90 | 208.90 | 231.50 | 0.00 | - | - | 5 | 0.00% |
| RUT221021C01710000 | 2022-07-14 2:22PM EDT | 2022-10-21 | 100.50 | 308.00 | 329.60 | 0.00 | - | - | 4 | 44.75% |
| RUT221216C01710000 | 2022-06-16 3:49PM EDT | 2022-12-16 | 111.40 | 144.70 | 147.80 | 0.00 | - | - | 2 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01710000 | 2022-08-15 1:20PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 50.00% |
| RUTW220826P01710000 | 2022-08-11 3:54PM EDT | 2022-08-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| RUTW220831P01710000 | 2022-08-16 9:37AM EDT | 2022-08-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 12.50% |
| RUTW220902P01710000 | 2022-08-18 10:46AM EDT | 2022-09-02 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 381 | 12.50% |
| RUTW220909P01710000 | 2022-08-12 9:35AM EDT | 2022-09-09 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| RUT220916P01710000 | 2022-08-18 9:55AM EDT | 2022-09-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 11 | 1,319 | 12.50% |
| RUTW220930P01710000 | 2022-08-18 11:05AM EDT | 2022-09-30 | 8.53 | 0.00 | 0.00 | 0.00 | - | 40 | 151 | 6.25% |
| RUT221021P01710000 | 2022-08-17 10:08AM EDT | 2022-10-21 | 15.33 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| RUTW221031P01710000 | 2022-05-17 11:41AM EDT | 2022-10-31 | 92.03 | 141.80 | 157.20 | 0.00 | - | - | 5 | 81.75% |
| RUTW221130P01710000 | 2022-08-16 3:09PM EDT | 2022-11-30 | 27.11 | 0.00 | 0.00 | 0.00 | - | 51 | 52 | 6.25% |
| RUT221216P01710000 | 2022-08-02 3:05PM EDT | 2022-12-16 | 60.20 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 6.25% |
| RUTW221230P01710000 | 2022-08-10 1:57PM EDT | 2022-12-30 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230317P01710000 | 2022-06-17 3:23PM EDT | 2023-03-17 | 170.04 | 130.90 | 133.00 | 0.00 | - | 1 | 9 | 45.12% |
© 2022 Yahoo. All rights reserved.
