Canada markets open in 4 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.47+19.82 (+1.02%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
CallsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C017100002024-02-08 4:40PM EDT2024-06-28309.55404.30408.500.00-3382.47%
RUT240920C017100002023-12-11 10:30AM EDT2024-09-20277.90317.80321.200.00--434.17%
RUTW240930C017100002024-04-19 2:57PM EDT2024-09-30286.630.000.000.00-200.00%
PutsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430P017100002024-03-28 9:50AM EDT2024-04-300.980.000.000.00-7012.50%
RUTW240503P017100002024-04-22 2:32PM EDT2024-05-030.630.000.000.00-5012.50%
RUTW240510P017100002024-04-22 12:35PM EDT2024-05-101.740.000.000.00-5012.50%
RUT240517P017100002024-04-22 10:53AM EDT2024-05-173.360.000.000.00-2012.50%
RUTW240524P017100002024-04-19 3:01PM EDT2024-05-246.210.000.000.00-7206.25%
RUTW240531P017100002024-04-19 3:39PM EDT2024-05-317.170.000.000.00-206.25%
RUTW240628P017100002024-04-22 9:37AM EDT2024-06-2812.800.000.000.00-306.25%
RUT240920P017100002024-03-28 1:37PM EDT2024-09-2013.500.000.000.00-103.13%