Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C017100002021-08-25 5:30PM EDT2021-09-30473.29528.20551.500.00--195.08%
RUT211217C017100002021-09-20 1:38PM EDT2021-12-17474.52543.30546.100.00-42235.64%
RUT220121C017100002021-09-20 1:38PM EDT2022-01-21482.70549.10552.100.00-4834.06%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017100002021-09-15 10:06AM EDT2021-09-240.500.000.050.00-12160.94%
RUTW210930P017100002021-09-02 1:24PM EDT2021-09-301.320.000.200.00-39368.16%
RUTW211001P017100002021-08-25 12:23PM EDT2021-10-013.080.050.250.00-1166.21%
RUTW211231P017100002021-09-21 10:11AM EDT2021-12-3120.2312.1012.700.00-17317936.65%