Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122C01710000 | 2020-12-21 11:38AM EST | 2021-01-22 | 253.40 | 400.90 | 410.90 | 0.00 | - | - | 4 | 0.00% |
RUTW210129C01710000 | 2021-01-07 2:54PM EST | 2021-01-29 | 383.30 | 402.40 | 411.40 | 0.00 | - | 2 | 7 | 0.00% |
RUTW210205C01710000 | 2021-01-04 1:17PM EST | 2021-02-05 | 252.43 | 403.70 | 413.10 | 0.00 | - | - | 0 | 0.00% |
RUT210219C01710000 | 2020-12-18 10:34AM EST | 2021-02-19 | 296.50 | 409.30 | 412.90 | 0.00 | - | 6 | 6 | 0.00% |
RUTW210226C01710000 | 2020-11-20 10:51AM EST | 2021-02-26 | 134.81 | 284.80 | 287.70 | 0.00 | - | 2 | 2 | 0.00% |
RUT210319C01710000 | 2021-01-12 11:25AM EST | 2021-03-19 | 425.99 | 418.40 | 421.80 | 0.00 | - | 1 | 13 | 35.52% |
RUTW210331C01710000 | 2020-11-20 1:43PM EST | 2021-03-31 | 153.27 | 296.00 | 298.90 | 0.00 | - | 10 | 8 | 0.00% |
RUT210618C01710000 | 2020-11-13 3:07PM EST | 2021-06-18 | 149.03 | 271.20 | 274.00 | 0.00 | - | 4 | 7 | 0.00% |
RUT210917C01710000 | 2020-12-03 11:09AM EST | 2021-09-17 | 245.72 | 340.20 | 345.10 | 0.00 | - | 7 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01710000 | 2021-01-06 11:34AM EST | 2021-01-22 | 1.97 | 0.00 | 1.15 | 0.00 | - | 5 | 330 | 72.17% |
RUTW210129P01710000 | 2021-01-14 10:05AM EST | 2021-01-29 | 0.97 | 0.60 | 1.95 | 0.00 | - | 5 | 227 | 54.65% |
RUTW210205P01710000 | 2021-01-11 11:12AM EST | 2021-02-05 | 5.70 | 2.35 | 3.40 | 0.00 | - | 31 | 40 | 50.21% |
RUTW210212P01710000 | 2021-01-11 2:34PM EST | 2021-02-12 | 8.03 | 4.20 | 5.30 | 0.00 | - | 30 | 0 | 48.51% |
RUT210219P01710000 | 2021-01-15 3:04PM EST | 2021-02-19 | 5.72 | 5.80 | 6.90 | +0.79 | +16.02% | 7 | 182 | 45.70% |
RUTW210226P01710000 | 2020-12-23 3:09PM EST | 2021-02-26 | 21.96 | 8.60 | 9.70 | 0.00 | - | - | 2 | 44.97% |
RUT210319P01710000 | 2021-01-13 10:04AM EST | 2021-03-19 | 16.88 | 16.40 | 17.60 | -2.01 | -10.64% | 5 | 615 | 42.67% |
RUT210416P01710000 | 2020-12-21 1:10PM EST | 2021-04-16 | 47.78 | 26.00 | 27.20 | 0.00 | - | - | 10 | 40.38% |
RUT210618P01710000 | 2020-12-09 10:36AM EST | 2021-06-18 | 69.15 | 42.20 | 43.10 | 0.00 | - | 10 | 2 | 36.31% |
RUTW211231P01710000 | 2020-12-29 2:39PM EST | 2021-12-31 | 122.00 | 75.60 | 108.40 | 0.00 | - | - | 6 | 35.83% |