Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1710.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017100002020-12-21 11:38AM EST2021-01-22253.40400.90410.900.00--40.00%
RUTW210129C017100002021-01-07 2:54PM EST2021-01-29383.30402.40411.400.00-270.00%
RUTW210205C017100002021-01-04 1:17PM EST2021-02-05252.43403.70413.100.00--00.00%
RUT210219C017100002020-12-18 10:34AM EST2021-02-19296.50409.30412.900.00-660.00%
RUTW210226C017100002020-11-20 10:51AM EST2021-02-26134.81284.80287.700.00-220.00%
RUT210319C017100002021-01-12 11:25AM EST2021-03-19425.99418.40421.800.00-11335.52%
RUTW210331C017100002020-11-20 1:43PM EST2021-03-31153.27296.00298.900.00-1080.00%
RUT210618C017100002020-11-13 3:07PM EST2021-06-18149.03271.20274.000.00-470.00%
RUT210917C017100002020-12-03 11:09AM EST2021-09-17245.72340.20345.100.00-700.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017100002021-01-06 11:34AM EST2021-01-221.970.001.150.00-533072.17%
RUTW210129P017100002021-01-14 10:05AM EST2021-01-290.970.601.950.00-522754.65%
RUTW210205P017100002021-01-11 11:12AM EST2021-02-055.702.353.400.00-314050.21%
RUTW210212P017100002021-01-11 2:34PM EST2021-02-128.034.205.300.00-30048.51%
RUT210219P017100002021-01-15 3:04PM EST2021-02-195.725.806.90+0.79+16.02%718245.70%
RUTW210226P017100002020-12-23 3:09PM EST2021-02-2621.968.609.700.00--244.97%
RUT210319P017100002021-01-13 10:04AM EST2021-03-1916.8816.4017.60-2.01-10.64%561542.67%
RUT210416P017100002020-12-21 1:10PM EST2021-04-1647.7826.0027.200.00--1040.38%
RUT210618P017100002020-12-09 10:36AM EST2021-06-1869.1542.2043.100.00-10236.31%
RUTW211231P017100002020-12-29 2:39PM EST2021-12-31122.0075.60108.400.00--635.83%