Canada markets open in 2 hours 15 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C017100002022-08-11 3:56PM EDT2022-08-19266.840.000.000.00-1000.00%
RUTW220826C017100002022-08-05 3:57PM EDT2022-08-26215.600.000.000.00-100.00%
RUTW220831C017100002022-08-09 3:22PM EDT2022-08-31204.800.000.000.00-2250.00%
RUT220916C017100002022-07-29 1:40PM EDT2022-09-16184.340.000.000.00-108940.00%
RUTW220930C017100002022-07-05 3:23PM EDT2022-09-30111.90208.90231.500.00--50.00%
RUT221021C017100002022-07-14 2:22PM EDT2022-10-21100.50308.00329.600.00--444.75%
RUT221216C017100002022-06-16 3:49PM EDT2022-12-16111.40144.70147.800.00--20.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P017100002022-08-15 1:20PM EDT2022-08-190.080.000.000.00-2523550.00%
RUTW220826P017100002022-08-11 3:54PM EDT2022-08-261.350.000.000.00-15625.00%
RUTW220831P017100002022-08-16 9:37AM EDT2022-08-310.720.000.000.00-29512.50%
RUTW220902P017100002022-08-18 10:46AM EDT2022-09-020.770.000.000.00-2038112.50%
RUTW220909P017100002022-08-12 9:35AM EDT2022-09-093.730.000.000.00-23412.50%
RUT220916P017100002022-08-18 9:55AM EDT2022-09-163.770.000.000.00-111,31912.50%
RUTW220930P017100002022-08-18 11:05AM EDT2022-09-308.530.000.000.00-401516.25%
RUT221021P017100002022-08-17 10:08AM EDT2022-10-2115.330.000.000.00-7156.25%
RUTW221031P017100002022-05-17 11:41AM EDT2022-10-3192.03141.80157.200.00--581.75%
RUTW221130P017100002022-08-16 3:09PM EDT2022-11-3027.110.000.000.00-51526.25%
RUT221216P017100002022-08-02 3:05PM EDT2022-12-1660.200.000.000.00-171596.25%
RUTW221230P017100002022-08-10 1:57PM EDT2022-12-3044.470.000.000.00-106.25%
RUT230317P017100002022-06-17 3:23PM EDT2023-03-17170.04130.90133.000.00-1945.12%