Canada markets open in 8 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1710.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C017100002021-03-18 2:15PM EDT2021-05-21607.87549.20553.000.00--12106.82%
RUT210618C017100002021-03-18 2:15PM EDT2021-06-18612.42551.00554.900.00-241278.25%
RUT210917C017100002021-04-19 3:59PM EDT2021-09-17535.220.000.000.00-700.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017100002021-04-15 11:56AM EDT2021-04-230.060.000.000.00-6050.00%
RUTW210430P017100002021-04-12 1:38PM EDT2021-04-300.500.000.000.00-10025.00%
RUTW210507P017100002021-04-20 10:04AM EDT2021-05-070.400.000.000.00-10025.00%
RUTW210514P017100002021-04-19 12:08AM EDT2021-05-141.140.000.000.00--012.50%
RUT210521P017100002021-04-14 1:10PM EDT2021-05-211.820.000.000.00-4012.50%
RUT210618P017100002021-01-25 3:18PM EDT2021-06-1845.9023.7024.800.00-384052.44%
RUTW210730P017100002021-04-09 9:54AM EDT2021-07-3017.300.000.000.00-506.25%
RUTW210930P017100002021-02-22 4:51PM EDT2021-09-3058.5048.8051.500.00-408740.59%
RUTW211231P017100002020-12-29 3:39PM EDT2021-12-31122.0089.60128.700.00--648.44%