Canada markets open in 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1705.00
CallsforOctober 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221003C017050002022-09-30 3:50PM EDT2022-10-033.620.000.000.00-333212.50%
RUTW221005C017050002022-09-30 3:28PM EDT2022-10-0511.900.000.000.00-646.25%
RUTW221007C017050002022-09-30 2:38PM EDT2022-10-0721.720.000.000.00-6173.13%
RUTW221010C017050002022-09-30 10:18AM EDT2022-10-1028.800.000.000.00-5203.13%
RUTW221012C017050002022-09-28 9:49AM EDT2022-10-1235.900.000.000.00--43.13%
RUTW221014C017050002022-09-30 1:01PM EDT2022-10-1442.000.000.000.00-133.13%
RUT221021C017050002022-09-30 11:24AM EDT2022-10-2156.000.000.000.00-1001.56%
RUTW221028C017050002022-09-30 3:36PM EDT2022-10-2846.720.000.000.00-221.56%
RUTW221111C017050002022-09-30 4:02PM EDT2022-11-1160.110.000.000.00-111.56%
RUT221118C017050002022-09-29 9:39AM EDT2022-11-1868.250.000.000.00-441.56%
RUT221216C017050002022-09-28 10:17AM EDT2022-12-1689.530.000.000.00--480.78%
PutsforOctober 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221003P017050002022-09-30 12:28PM EDT2022-10-0323.800.000.000.00-260.00%
RUTW221005P017050002022-09-30 11:13AM EDT2022-10-0525.600.000.000.00-10100.00%
RUTW221007P017050002022-09-29 9:45AM EDT2022-10-0760.850.000.000.00-1200.00%
RUTW221010P017050002022-09-26 10:31AM EDT2022-10-1048.400.000.000.00--50.00%
RUTW221012P017050002022-09-28 9:57AM EDT2022-10-1258.900.000.000.00--140.00%
RUTW221014P017050002022-09-30 11:23AM EDT2022-10-1444.200.000.000.00-6210.00%
RUT221021P017050002022-09-30 11:36AM EDT2022-10-2152.570.000.000.00-122350.00%
RUTW221028P017050002022-09-21 2:46PM EDT2022-10-2826.560.000.000.00-140.00%
RUTW221104P017050002022-09-30 3:59PM EDT2022-11-0491.760.000.000.00-240.00%
RUT221118P017050002022-09-30 3:35PM EDT2022-11-1895.200.000.000.00-2390.00%
RUT221216P017050002022-09-28 1:34PM EDT2022-12-1693.680.000.000.00-301130.00%