Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:1700.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.11 | 0.00 | - | - | 8 | 2022-09-30 | 10.40 | -6.87 | -39.78% | 3 | 226 |
| 107.53 | 0.00 | - | - | 13 | 2022-10-21 | 15.07 | -12.95 | -46.22% | 1 | 2,079 |
| - | - | - | - | - | 2022-10-31 | 31.63 | 0.00 | - | 1 | 135 |
| 181.69 | 0.00 | - | - | 1 | 2022-11-30 | 42.80 | 0.00 | - | 1 | 5 |
| 162.45 | 0.00 | - | 1 | 2,015 | 2022-12-16 | 36.80 | -5.10 | -12.17% | 6 | 6,437 |
| 168.27 | 0.00 | - | - | 4 | 2022-12-30 | 54.25 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 2023-01-31 | 65.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 75.10 | 0.00 | - | 3 | 2,083 |
| - | - | - | - | - | 2023-06-16 | 117.00 | 0.00 | - | 1 | 1,539 |
| - | - | - | - | - | 2023-06-30 | 100.00 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2023-12-15 | 180.50 | 0.00 | - | 1 | 2,648 |
| 316.70 | 0.00 | - | - | 2 | 2024-12-20 | 194.88 | 0.00 | - | - | 1,477 |
© 2022 Yahoo. All rights reserved.
