Canada Markets close in 5 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,678.95+16.44 (+0.99%)
As of 10:11AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1700.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
236.110.00--82022-09-3010.40-6.87-39.78%3226
107.530.00--132022-10-2115.07-12.95-46.22%12,079
-----2022-10-3131.630.00-1135
181.690.00--12022-11-3042.800.00-15
162.450.00-12,0152022-12-1636.80-5.10-12.17%66,437
168.270.00--42022-12-3054.250.00-746
-----2023-01-3165.000.00-11
-----2023-03-1775.100.00-32,083
-----2023-06-16117.000.00-11,539
-----2023-06-30100.000.00--40
-----2023-12-15180.500.00-12,648
316.700.00--22024-12-20194.880.00--1,477