Canada Markets open in 3 hrs 45 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-3066.440.00--4
526.720.00-222022-07-1560.890.00--1
571.430.00--02022-09-1649.370.00-5221
-----2022-09-3046.800.00--1
562.000.00-11182022-12-1687.400.00-3501,642
-----2023-06-1695.000.00-11,014
-----2023-12-15108.500.00-1140
-----2024-12-20176.240.00--126