Canada Markets close in 1 hr 36 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.57+9.77 (+0.65%)
As of 2:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1700.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.840.00-70662020-08-07224.800.00-80867
0.16-0.04-20.00%32452020-08-14-----
0.370.00-73922020-08-21286.900.00-5056
1.24+0.29+30.53%26342020-08-28-----
3.050.00-10512020-08-31-----
2.01+0.58+40.56%402020-09-04-----
3.87-0.61-13.62%46662020-09-18205.950.00-1173
7.17-1.03-12.56%102020-09-30323.350.00-7586
9.080.00-14,9452020-10-1685.500.00--1
15.780.00-20402020-10-30213.940.00-11
16.930.00-4352020-11-20223.320.00-12
-----2020-11-30260.440.00-16
29.840.00-18022020-12-18254.670.00-1669
-----2020-12-31248.490.00-35
28.700.00-1132021-01-15236.590.00-10
38.400.00-8212021-03-19277.370.00-11
40.900.00-3152021-03-31277.570.00-33
52.200.00-1007192021-06-18133.110.00-10
77.940.00-102021-12-17-----
125.89+37.89+43.06%1672022-12-16323.500.00-11