Strike:1700.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 70 | 66 | 2020-08-07 | 224.80 | 0.00 | - | 808 | 67 |
| 0.16 | -0.04 | -20.00% | 32 | 45 | 2020-08-14 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 392 | 2020-08-21 | 286.90 | 0.00 | - | 50 | 56 |
| 1.24 | +0.29 | +30.53% | 26 | 34 | 2020-08-28 | - | - | - | - | - |
| 3.05 | 0.00 | - | 10 | 51 | 2020-08-31 | - | - | - | - | - |
| 2.01 | +0.58 | +40.56% | 4 | 0 | 2020-09-04 | - | - | - | - | - |
| 3.87 | -0.61 | -13.62% | 4 | 666 | 2020-09-18 | 205.95 | 0.00 | - | 1 | 173 |
| 7.17 | -1.03 | -12.56% | 1 | 0 | 2020-09-30 | 323.35 | 0.00 | - | 75 | 86 |
| 9.08 | 0.00 | - | 1 | 4,945 | 2020-10-16 | 85.50 | 0.00 | - | - | 1 |
| 15.78 | 0.00 | - | 20 | 40 | 2020-10-30 | 213.94 | 0.00 | - | 1 | 1 |
| 16.93 | 0.00 | - | 4 | 35 | 2020-11-20 | 223.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2020-11-30 | 260.44 | 0.00 | - | 1 | 6 |
| 29.84 | 0.00 | - | 1 | 802 | 2020-12-18 | 254.67 | 0.00 | - | 1 | 669 |
| - | - | - | - | - | 2020-12-31 | 248.49 | 0.00 | - | 3 | 5 |
| 28.70 | 0.00 | - | 1 | 13 | 2021-01-15 | 236.59 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | 8 | 21 | 2021-03-19 | 277.37 | 0.00 | - | 1 | 1 |
| 40.90 | 0.00 | - | 3 | 15 | 2021-03-31 | 277.57 | 0.00 | - | 3 | 3 |
| 52.20 | 0.00 | - | 100 | 719 | 2021-06-18 | 133.11 | 0.00 | - | 1 | 0 |
| 77.94 | 0.00 | - | 1 | 0 | 2021-12-17 | - | - | - | - | - |
| 125.89 | +37.89 | +43.06% | 1 | 67 | 2022-12-16 | 323.50 | 0.00 | - | 1 | 1 |
© 2020 Verizon Media. All rights reserved.
