Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-140.570.00-1041
502.020.00-1272021-05-210.450.00-10429
482.360.00--12021-05-281.000.00-1402
516.910.00-96902021-06-183.100.00-9946
298.520.00-562021-06-307.400.00-163
-----2021-07-166.79-2.71-28.53%118
493.290.00-2102021-07-3022.300.00-10
541.290.00-112021-08-3131.500.00-11
475.000.00-182021-09-1723.900.00-1131
-----2021-09-3022.700.00-111
573.610.00-8001,9272021-12-1735.310.00-11,902
-----2021-12-3178.600.00-10
-----2022-03-1860.100.00-2016
-----2022-03-3151.500.00--2
674.260.00-282022-06-17115.090.00-219
600.000.00-1701172022-12-1695.010.00-4121
-----2023-12-15137.010.00-195137