Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1700.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-05-14	0.57	0.00	-	10	41
502.02	0.00	-	12	7	2021-05-21	0.45	0.00	-	10	429
482.36	0.00	-	-	1	2021-05-28	1.00	0.00	-	1	402
516.91	0.00	-	9	690	2021-06-18	3.10	0.00	-	9	946
298.52	0.00	-	5	6	2021-06-30	7.40	0.00	-	1	63
-	-	-	-	-	2021-07-16	6.79	-2.71	-28.53%	1	18
493.29	0.00	-	2	10	2021-07-30	22.30	0.00	-	1	0
541.29	0.00	-	1	1	2021-08-31	31.50	0.00	-	1	1
475.00	0.00	-	1	8	2021-09-17	23.90	0.00	-	1	131
-	-	-	-	-	2021-09-30	22.70	0.00	-	1	11
573.61	0.00	-	800	1,927	2021-12-17	35.31	0.00	-	1	1,902
-	-	-	-	-	2021-12-31	78.60	0.00	-	1	0
-	-	-	-	-	2022-03-18	60.10	0.00	-	20	16
-	-	-	-	-	2022-03-31	51.50	0.00	-	-	2
674.26	0.00	-	2	8	2022-06-17	115.09	0.00	-	2	19
600.00	0.00	-	170	117	2022-12-16	95.01	0.00	-	4	121
-	-	-	-	-	2023-12-15	137.01	0.00	-	195	137