Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.32+43.62 (+2.36%)
At close: 3:59PM EST
In The Money
Show:ListStraddle
Strike:1700.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
182.41+41.13+29.11%1472020-12-040.130.00-6281
166.07+7.12+4.48%15702020-12-110.74-0.74-50.00%114806
185.44+34.45+22.82%373,4592020-12-182.30-3.20-58.18%1431,517
189.82+46.54+32.48%2232020-12-245.23-3.69-41.37%2462
193.14+37.02+23.71%35082020-12-318.51-2.93-25.61%14116
-----2021-01-0815.05-2.32-13.36%119
208.00+39.54+23.47%502,3952021-01-1516.40-5.00-23.36%111857
176.760.00-992021-01-2923.93-9.91-29.28%4141
141.400.00--112021-02-1936.68-2.47-6.31%223
181.140.00-20372021-02-2640.81-12.57-23.55%513
198.910.00-41952021-03-1955.500.00-3143
73.000.00-1152021-03-3181.000.00-2032
180.000.00-86892021-06-1877.10-5.04-6.14%1999
75.800.00-412021-06-30109.100.00-21
250.020.00-282021-09-17100.35-5.60-5.29%292
270.660.00-11,1192021-12-17120.67-6.27-4.94%5438
241.500.00-2102022-06-17-----
231.000.00-1701122022-12-16181.00-11.19-5.82%1065