Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Strike:1700.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 577.90 | 0.00 | - | 3 | 3 | 2021-10-29 | 15.07 | 0.00 | - | 4 | 61 |
| 573.61 | 0.00 | - | 800 | 1,927 | 2021-12-17 | 21.84 | 0.00 | - | 1 | 1,657 |
| - | - | - | - | - | 2022-01-21 | 22.90 | -3.60 | -13.58% | 6 | 6 |
| - | - | - | - | - | 2022-03-18 | 34.31 | 0.00 | - | 2 | 17 |
| 95.00 | 0.00 | - | - | 10 | 2022-06-17 | 72.31 | 0.00 | - | 40 | 54 |
| 600.00 | 0.00 | - | 170 | 117 | 2022-12-16 | 226.70 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
