Strike:1700.00
Calls
December 4, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.41 | +41.13 | +29.11% | 1 | 47 | 2020-12-04 | 0.13 | 0.00 | - | 6 | 281 |
| 166.07 | +7.12 | +4.48% | 15 | 70 | 2020-12-11 | 0.74 | -0.74 | -50.00% | 114 | 806 |
| 185.44 | +34.45 | +22.82% | 37 | 3,459 | 2020-12-18 | 2.30 | -3.20 | -58.18% | 143 | 1,517 |
| 189.82 | +46.54 | +32.48% | 2 | 23 | 2020-12-24 | 5.23 | -3.69 | -41.37% | 24 | 62 |
| 193.14 | +37.02 | +23.71% | 3 | 508 | 2020-12-31 | 8.51 | -2.93 | -25.61% | 14 | 116 |
| - | - | - | - | - | 2021-01-08 | 15.05 | -2.32 | -13.36% | 1 | 19 |
| 208.00 | +39.54 | +23.47% | 50 | 2,395 | 2021-01-15 | 16.40 | -5.00 | -23.36% | 111 | 857 |
| 176.76 | 0.00 | - | 9 | 9 | 2021-01-29 | 23.93 | -9.91 | -29.28% | 4 | 141 |
| 141.40 | 0.00 | - | - | 11 | 2021-02-19 | 36.68 | -2.47 | -6.31% | 2 | 23 |
| 181.14 | 0.00 | - | 20 | 37 | 2021-02-26 | 40.81 | -12.57 | -23.55% | 5 | 13 |
| 198.91 | 0.00 | - | 4 | 195 | 2021-03-19 | 55.50 | 0.00 | - | 3 | 143 |
| 73.00 | 0.00 | - | 1 | 15 | 2021-03-31 | 81.00 | 0.00 | - | 20 | 32 |
| 180.00 | 0.00 | - | 8 | 689 | 2021-06-18 | 77.10 | -5.04 | -6.14% | 1 | 999 |
| 75.80 | 0.00 | - | 4 | 1 | 2021-06-30 | 109.10 | 0.00 | - | 2 | 1 |
| 250.02 | 0.00 | - | 2 | 8 | 2021-09-17 | 100.35 | -5.60 | -5.29% | 2 | 92 |
| 270.66 | 0.00 | - | 1 | 1,119 | 2021-12-17 | 120.67 | -6.27 | -4.94% | 5 | 438 |
| 241.50 | 0.00 | - | 2 | 10 | 2022-06-17 | - | - | - | - | - |
| 231.00 | 0.00 | - | 170 | 112 | 2022-12-16 | 181.00 | -11.19 | -5.82% | 10 | 65 |
© 2020 Verizon Media. All rights reserved.
