Canada markets open in 6 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1700.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017000002021-01-12 3:42PM EST2021-01-22425.70442.10467.100.00-22182.97%
RUTW210129C017000002020-12-29 1:55PM EST2021-01-29265.23412.30421.300.00-910.00%
RUTW210205C017000002021-01-04 1:17PM EST2021-02-05261.17409.20422.900.00--00.00%
RUT210219C017000002020-12-16 2:12PM EST2021-02-19270.35418.90422.600.00-2160.00%
RUTW210226C017000002020-12-02 11:29AM EST2021-02-26181.14293.40296.100.00-20370.00%
RUT210319C017000002021-01-14 1:01PM EST2021-03-19464.63427.70431.100.00-224435.89%
RUTW210331C017000002020-12-18 12:14PM EST2021-03-31320.80431.10434.600.00-11935.76%
RUTW210430C017000002020-12-23 10:05AM EST2021-04-30341.06440.50443.500.00--135.16%
RUT210618C017000002020-11-16 10:43AM EST2021-06-18180.00278.90281.600.00-86890.00%
RUTW210630C017000002021-01-04 12:16PM EST2021-06-30298.52454.10457.600.00-5032.93%
RUT210917C017000002021-01-06 10:18AM EST2021-09-17395.70469.40474.300.00-4831.26%
RUT211217C017000002021-01-15 1:57PM EST2021-12-17501.74439.80535.40+8.54+1.73%101,12237.80%
RUT220617C017000002020-11-18 3:58PM EST2022-06-17241.50348.50444.400.00-21015.87%
RUT221216C017000002020-11-11 10:37AM EST2022-12-16231.00359.00379.000.00-1701120.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017000002021-01-11 10:33AM EST2021-01-220.320.001.10-0.83-72.17%136780.52%
RUTW210129P017000002021-01-07 12:56PM EST2021-01-292.310.501.850.00-223657.53%
RUTW210205P017000002021-01-14 3:27PM EST2021-02-052.262.153.200.00-15318852.04%
RUTW210212P017000002021-01-12 11:30AM EST2021-02-125.373.905.000.00-13349.95%
RUT210219P017000002021-01-14 2:09PM EST2021-02-195.455.406.50+1.01+22.75%916646.79%
RUTW210226P017000002021-01-15 12:16PM EST2021-02-268.308.109.20+1.30+18.57%211145.92%
RUT210319P017000002021-01-15 3:07PM EST2021-03-1915.4015.7016.80+1.80+13.24%121,41743.33%
RUTW210331P017000002021-01-11 10:55AM EST2021-03-3123.8320.2021.400.00-1114242.45%
RUT210416P017000002021-01-11 10:36AM EST2021-04-1625.3025.0026.20+3.20+14.48%651640.90%
RUTW210430P017000002021-01-11 3:55PM EST2021-04-3033.8721.7031.400.00--440.32%
RUT210521P017000002021-01-14 11:22AM EST2021-05-2131.8436.4037.500.00-31539.05%
RUT210618P017000002021-01-15 4:02PM EST2021-06-1844.2544.5045.80+0.09+0.20%297037.94%
RUTW210630P017000002021-01-06 10:15AM EST2021-06-3054.4048.0049.500.00-1237.62%
RUT210917P017000002021-01-08 11:47AM EST2021-09-1764.5067.7070.000.00-1110535.59%
RUTW210930P017000002021-01-08 9:50AM EST2021-09-3065.5670.7073.500.00-10035.42%
RUT211217P017000002021-01-07 2:15PM EST2021-12-1785.6171.10104.30-2.43-2.76%199436.48%
RUT220318P017000002020-12-21 10:35AM EST2022-03-18140.0686.30122.900.00--135.13%
RUT220617P017000002021-01-07 2:15PM EST2022-06-17117.57100.60133.700.00-21833.32%
RUT221216P017000002021-01-07 2:15PM EST2022-12-16143.10125.60169.700.00-16232.69%