^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C017000002019-06-21 10:29AM EDT2019-06-280.050.000.400.00-117746.17%
RUTW190705C017000002019-06-21 4:01PM EDT2019-07-050.090.000.60-0.12-57.14%14129.53%
RUT190719C017000002019-06-21 3:44PM EDT2019-07-190.370.250.45-0.18-32.73%51,44118.78%
RUTW190731C017000002019-06-10 10:13AM EDT2019-07-311.000.651.100.00-5856417.76%
RUTW190802C017000002019-06-17 1:27PM EDT2019-08-020.820.751.00+0.82+∞%-1517.02%
RUT190816C017000002019-06-21 12:35PM EDT2019-08-161.631.451.75-0.72-30.64%252616.14%
RUTW190830C017000002019-06-20 9:30AM EDT2019-08-304.422.352.900.00-13115.92%
RUT190920C017000002019-06-21 2:42PM EDT2019-09-204.504.304.80-1.50-25.00%249915.63%
RUTW190930C017000002019-06-18 10:00AM EDT2019-09-307.005.005.900.00-31515.62%
RUT191220C017000002019-06-21 9:37AM EDT2019-12-2018.3016.1017.60+6.10+50.00%41,02216.27%
RUTW191231C017000002019-06-07 11:24AM EDT2019-12-3140.9017.5018.900.00--116.22%
RUT200117C017000002019-06-14 3:52PM EDT2020-01-1717.5020.1021.700.00-21,14916.39%
RUT200320C017000002019-06-07 10:55AM EDT2020-03-2048.9029.5031.600.00-50116.80%
RUT200619C017000002019-06-21 10:21AM EDT2020-06-1943.2042.6045.90+1.20+2.86%21,23117.33%
RUT201218C017000002019-06-10 10:26AM EDT2020-12-1861.9465.3074.000.00-154318.28%
RUT211217C017000002019-06-17 12:01AM EDT2021-12-17101.55104.00119.000.00--65019.00%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P017000002019-06-14 2:55PM EDT2019-06-28175.02144.40158.000.00-29340.00%
RUTW190705P017000002019-05-28 3:47PM EDT2019-07-05193.86143.70157.600.00--100.00%
RUTW190731P017000002019-06-05 12:57PM EDT2019-07-31191.48147.50152.600.00-270.00%
RUT190920P017000002019-06-07 10:55AM EDT2019-09-20154.65149.30154.300.00-330.00%
RUTW190930P017000002019-06-10 12:04AM EDT2019-09-30232.25151.40154.400.00-10100.00%
RUT191220P017000002019-06-05 1:21PM EDT2019-12-20193.50159.20164.200.00-17080.00%
RUTW191231P017000002019-06-11 9:36AM EDT2019-12-31172.20160.80165.500.00-240.00%
RUT200117P017000002019-06-06 3:38PM EDT2020-01-17195.90161.80167.000.00-100.00%
RUT200320P017000002019-06-07 10:55AM EDT2020-03-20156.80169.90175.500.00--19.20%
RUT200619P017000002019-05-29 12:12PM EDT2020-06-19228.69181.60187.800.00-125211.49%
RUT201218P017000002019-06-07 10:55AM EDT2020-12-18183.60202.00211.000.00-134213.37%
RUT211217P017000002019-06-07 10:56AM EDT2021-12-17230.51231.30253.500.00-21515.21%