^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1700.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017000002019-09-13 3:47PM EDT2019-09-200.150.000.000.00-4012.50%
RUTW190927C017000002019-09-04 4:02PM EDT2019-09-270.240.000.000.00-206.25%
RUTW190930C017000002019-09-09 12:03PM EDT2019-09-300.050.000.000.00-2006.25%
RUTW191011C017000002019-09-13 2:30PM EDT2019-10-111.070.000.000.00-16006.25%
RUT191018C017000002019-09-13 3:51PM EDT2019-10-181.620.000.000.00-10906.25%
RUTW191031C017000002019-09-13 1:45PM EDT2019-10-312.860.000.000.00-1503.13%
RUTW191101C017000002019-09-16 12:11AM EDT2019-11-013.980.000.000.00---3.13%
RUT191115C017000002019-09-13 3:11PM EDT2019-11-155.150.000.000.00-803.13%
RUTW191129C017000002019-09-13 9:40AM EDT2019-11-298.660.000.000.00-1103.13%
RUT191220C017000002019-09-12 11:24AM EDT2019-12-2010.060.000.000.00-3503.13%
RUTW191231C017000002019-08-15 9:45AM EDT2019-12-313.7212.8013.800.00--015.35%
RUT200117C017000002019-08-08 10:26AM EDT2020-01-178.855.205.800.00-11,16010.69%
RUTW200131C017000002019-08-12 12:14AM EDT2020-01-319.7017.2018.300.00--115.12%
RUTW200228C017000002019-09-11 2:18PM EDT2020-02-2822.030.000.000.00--01.56%
RUT200320C017000002019-08-23 3:55PM EDT2020-03-208.000.000.000.00-2601.56%
RUTW200331C017000002019-09-06 3:38PM EDT2020-03-3112.700.000.000.00-401.56%
RUT200619C017000002019-08-27 1:57PM EDT2020-06-1917.000.000.000.00-15001.56%
RUT201218C017000002019-09-05 12:30PM EDT2020-12-1847.600.000.000.00-901.56%
RUT211217C017000002019-06-17 12:01AM EDT2021-12-17101.550.00117.800.00--017.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017000002019-08-29 3:33PM EDT2019-09-20202.130.000.000.00-100.00%
RUTW190930P017000002019-08-02 10:05AM EDT2019-09-30167.07182.00185.200.00-11384.87%
RUT191018P017000002019-09-09 3:08PM EDT2019-10-18176.180.000.000.00-1000.00%
RUTW191031P017000002019-08-08 1:35PM EDT2019-10-31170.98179.90183.700.00-1148.52%
RUT191220P017000002019-06-05 1:21PM EDT2019-12-20193.50134.50137.000.00-170816.81%
RUTW191231P017000002019-09-03 9:42AM EDT2019-12-31216.500.000.000.00-800.00%
RUT200117P017000002019-09-10 11:43AM EDT2020-01-17171.000.000.000.00-1000.00%
RUT200320P017000002019-08-16 12:37PM EDT2020-03-20215.000.000.000.00-100.00%
RUT200619P017000002019-05-29 12:12PM EDT2020-06-19228.69166.80175.100.00-125218.08%
RUT201218P017000002019-09-10 12:19PM EDT2020-12-18210.000.000.000.00-200.00%
RUT210618P017000002019-07-17 1:16PM EDT2021-06-18218.32251.70271.100.00-20050023.70%
RUT211217P017000002019-07-17 1:22PM EDT2021-12-17236.46267.50291.100.00-10011523.05%