Canada markets open in 1 hour 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1700.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C017000002022-12-01 10:47AM EST2022-12-02180.830.000.000.00-590.00%
RUTW221209C017000002022-11-30 10:20AM EST2022-12-09130.150.000.000.00-160.00%
RUT221216C017000002022-12-01 1:59PM EST2022-12-16183.980.000.000.00-72,5740.00%
RUTW221230C017000002022-11-22 11:38AM EST2022-12-30164.870.000.000.00-11060.00%
RUT230120C017000002022-11-28 11:12AM EST2023-01-20178.110.000.000.00-22360.00%
RUTW230131C017000002022-10-17 8:38AM EST2023-01-31140.80172.90176.200.00-660.00%
RUT230217C017000002022-11-21 11:11AM EST2023-02-17190.640.000.000.00--10.00%
RUT230317C017000002022-11-30 10:35AM EST2023-03-17194.720.000.000.00-203640.00%
RUT230616C017000002022-11-01 12:05PM EST2023-06-16280.00271.60275.700.00-142832.41%
RUTW230630C017000002022-10-07 2:37PM EST2023-06-30184.58228.40249.900.00-4425.97%
RUT230915C017000002022-11-04 10:59AM EST2023-09-15252.500.000.000.00-32980.00%
RUT231215C017000002022-11-21 10:48AM EST2023-12-15315.650.000.000.00-3001,2670.00%
RUT240621C017000002022-10-11 10:10AM EST2024-06-21271.59371.00395.000.00-85097633.39%
RUT241220C017000002022-11-09 3:44PM EST2024-12-20359.74415.50439.500.00-11,11333.63%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P017000002022-12-01 12:08PM EST2022-12-020.050.000.000.00-913450.00%
RUTW221205P017000002022-11-28 2:07PM EST2022-12-050.660.000.000.00-153925.00%
RUTW221209P017000002022-12-01 12:30PM EST2022-12-090.270.000.000.00-1327612.50%
RUT221216P017000002022-12-01 3:21PM EST2022-12-162.100.000.000.00-666,14712.50%
RUTW221223P017000002022-12-01 12:08PM EST2022-12-234.510.000.000.00-11266.25%
RUTW221230P017000002022-12-01 2:41PM EST2022-12-305.910.000.000.00-73526.25%
RUTW230106P017000002022-12-01 2:40PM EST2023-01-068.340.000.000.00-1266.25%
RUT230120P017000002022-12-01 1:13PM EST2023-01-2013.990.000.000.00-1002896.25%
RUTW230131P017000002022-11-30 11:08AM EST2023-01-3130.150.000.000.00-2206.25%
RUT230217P017000002022-11-23 3:10PM EST2023-02-1732.920.000.000.00--23.13%
RUTW230228P017000002022-11-15 3:52PM EST2023-02-2841.670.000.000.00-51,8553.13%
RUT230317P017000002022-11-29 10:55AM EST2023-03-1748.300.000.000.00-72,4013.13%
RUTW230331P017000002022-11-10 9:39AM EST2023-03-3168.440.000.000.00-12143.13%
RUT230616P017000002022-11-28 1:25PM EST2023-06-1678.600.000.000.00-112,5853.13%
RUTW230630P017000002022-10-28 1:56PM EST2023-06-3097.9070.2081.200.00-1012228.70%
RUT230915P017000002022-11-21 10:17AM EST2023-09-15105.530.000.000.00-50741.56%
RUT231215P017000002022-12-01 12:55PM EST2023-12-15102.980.000.000.00-753,9871.56%
RUT240621P017000002022-11-30 12:29PM EST2024-06-21143.890.000.000.00-2257451.56%
RUT241220P017000002022-11-14 9:43AM EST2024-12-20162.210.000.000.00-14,2711.56%