Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,942.96-4.99 (-0.26%)
At close: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531C017000002024-01-12 4:29PM EDT2024-05-31292.60339.10344.200.00-2278.34%
RUT240621C017000002024-04-04 9:55AM EDT2024-06-21419.11264.90268.900.00-12,89934.61%
RUTW240628C017000002024-01-17 11:31AM EDT2024-06-28267.09374.10378.800.00-2573.33%
RUT240920C017000002024-01-23 12:20PM EDT2024-09-20346.57376.00380.100.00-212350.18%
RUTW240930C017000002024-03-05 3:15PM EDT2024-09-30418.36407.30412.300.00-1555.74%
RUT241220C017000002024-04-17 10:14AM EDT2024-12-20355.00331.10334.100.00-12,35431.60%
RUT251219C017000002024-02-26 10:45AM EDT2025-12-19499.43541.00563.600.00-139746.62%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P017000002024-04-18 12:01PM EDT2024-04-190.050.000.10-0.10-66.67%1817362.89%
RUTW240422P017000002024-04-18 3:48PM EDT2024-04-220.050.000.10-0.15-75.00%22242.48%
RUTW240426P017000002024-04-18 12:01PM EDT2024-04-260.350.250.40-0.72-67.29%8937.16%
RUTW240430P017000002024-04-18 9:48AM EDT2024-04-300.880.500.70-0.24-21.43%116433.39%
RUTW240503P017000002024-04-15 12:30PM EDT2024-05-031.751.151.500.00-73533.93%
RUTW240510P017000002024-04-17 10:52AM EDT2024-05-102.522.252.600.00-23531.28%
RUT240517P017000002024-04-18 2:34PM EDT2024-05-174.273.704.000.00-3910929.92%
RUTW240531P017000002024-04-17 3:57PM EDT2024-05-316.666.106.700.00-37027.85%
RUT240621P017000002024-04-18 2:13PM EDT2024-06-2111.4710.8011.20+1.12+10.82%2716,57726.29%
RUTW240628P017000002024-04-15 2:39PM EDT2024-06-2811.5712.4013.000.00-1719826.10%
RUTW240731P017000002024-04-17 3:31PM EDT2024-07-3118.5018.3019.300.00-15824.52%
RUT240920P017000002024-04-17 10:28AM EDT2024-09-2026.0027.9028.700.00-12,43123.23%
RUTW240930P017000002024-03-22 12:24PM EDT2024-09-3017.1329.4030.700.00-1123.12%
RUT241220P017000002024-04-18 12:17PM EDT2024-12-2041.8044.2045.30-1.29-2.99%5010,55822.31%
RUTW241231P017000002024-04-16 1:07PM EDT2024-12-3144.0044.9047.300.00-4222.25%
RUT250321P017000002024-04-18 2:19PM EDT2025-03-2155.4454.6057.40+14.94+36.89%20083221.28%
RUT250620P017000002024-04-01 1:31PM EDT2025-06-2044.2064.0068.000.00-1075620.54%
RUT251219P017000002024-04-18 12:56PM EDT2025-12-1980.3080.6086.10+5.13+6.82%93,25219.49%
RUT261218P017000002024-04-05 10:17AM EDT2026-12-1895.60103.00119.000.00-4032018.59%