Canada markets open in 8 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1700.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017000002021-04-07 12:19PM EDT2021-04-30525.520.000.000.00-100.00%
RUT210521C017000002021-03-18 2:02PM EDT2021-05-21627.67559.10562.900.00-127108.38%
RUTW210528C017000002021-03-29 3:42PM EDT2021-05-28482.360.000.000.00--00.00%
RUT210618C017000002021-03-25 9:50AM EDT2021-06-18516.910.000.000.00-900.00%
RUTW210630C017000002021-01-04 1:16PM EDT2021-06-30298.52495.40502.000.00-5641.69%
RUTW210730C017000002021-03-29 11:04AM EDT2021-07-30493.290.000.000.00-200.00%
RUTW210831C017000002021-04-19 3:28PM EDT2021-08-31541.290.000.000.00-100.00%
RUT210917C017000002021-03-05 1:00PM EDT2021-09-17475.00564.00589.000.00-1853.53%
RUT211217C017000002021-04-09 3:52PM EDT2021-12-17573.610.000.000.00-80000.00%
RUT220617C017000002021-02-10 2:37PM EDT2022-06-17674.26699.50723.500.00-2851.62%
RUT221216C017000002021-03-04 10:59AM EDT2022-12-16600.00584.00684.000.00-17011739.94%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017000002021-04-08 9:37AM EDT2021-04-230.350.000.000.00-1050.00%
RUTW210430P017000002021-04-13 9:45AM EDT2021-04-300.550.000.000.00-1025.00%
RUTW210514P017000002021-04-19 4:00PM EDT2021-05-140.850.000.000.00-21012.50%
RUT210521P017000002021-04-20 12:05PM EDT2021-05-211.750.000.000.00-6012.50%
RUTW210528P017000002021-04-16 3:12PM EDT2021-05-282.000.000.000.00-1012.50%
RUT210618P017000002021-04-16 1:28PM EDT2021-06-185.250.000.000.00-1012.50%
RUTW210630P017000002021-04-16 3:23PM EDT2021-06-3011.000.000.000.00-7012.50%
RUTW210730P017000002021-03-23 12:53PM EDT2021-07-3022.300.000.000.00-106.25%
RUTW210831P017000002021-03-15 1:10PM EDT2021-08-3131.5015.5024.500.00-1135.65%
RUT210917P017000002021-04-20 11:25AM EDT2021-09-1729.010.000.000.00-606.25%
RUTW210930P017000002021-01-19 1:08AM EDT2021-09-3065.5661.9065.800.00-10045.35%
RUT211217P017000002021-04-16 1:01PM EDT2021-12-1738.500.000.000.00-1006.25%
RUTW211231P017000002021-02-04 12:02PM EDT2021-12-3178.6067.7087.600.00-1040.93%
RUT220318P017000002021-04-01 3:48PM EDT2022-03-1860.100.000.000.00-2006.25%
RUTW220331P017000002021-04-19 12:09AM EDT2022-03-3151.500.000.000.00--06.25%
RUT220617P017000002021-01-21 12:34PM EDT2022-06-17115.09100.50116.500.00-21936.29%
RUT221216P017000002021-04-12 11:37AM EDT2022-12-1699.180.000.000.00-3003.13%
RUT231215P017000002021-04-05 1:58PM EDT2023-12-15137.010.000.000.00-19503.13%