^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1695.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C016950002019-06-21 10:32AM EDT2019-06-280.100.000.400.00-21937.38%
RUTW190705C016950002019-06-17 12:14AM EDT2019-07-050.310.000.600.00--225.64%
RUT190719C016950002019-06-06 9:59AM EDT2019-07-190.470.300.500.00-11016.93%
RUTW190802C016950002019-06-20 11:31AM EDT2019-08-021.480.851.10+1.48+∞%-315.52%
RUT190816C016950002019-06-21 1:59PM EDT2019-08-161.881.601.95-0.58-23.58%52714.89%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190719P016950002019-06-20 10:46AM EDT2019-07-19127.97143.00148.30+127.97+∞%-30.00%
RUT190816P016950002019-06-20 4:00PM EDT2019-08-16131.49143.00148.10+131.49+∞%-20.00%