Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-140.800.00-1040
-----2021-05-210.150.00-181
-----2021-05-283.500.00-88
525.360.00-662021-06-182.910.00-124
-----2021-06-308.000.00-113
255.110.00-422021-09-17-----
-----2021-12-1767.180.00-12
-----2021-12-3169.980.00-11
557.450.00--62022-01-21-----