Canada Markets close in 1 hr 26 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,515.88+9.08 (+0.60%)
As of 2:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.770.00-5202020-08-14-----
0.760.00-52502020-08-21-----
1.47-0.04-2.65%20402020-08-28-----
1.460.00-8522020-08-31-----
2.750.00-1102020-09-04-----
2.420.00-552020-09-11-----
5.11-0.15-2.85%21722020-09-18240.050.00-10
6.150.00-152020-09-30-----
10.200.00-102020-10-16-----
18.240.00--12020-10-30220.040.00--1
20.500.00-10322020-11-20-----
23.900.00-662020-11-30-----
22.200.00-5202020-12-18-----
-----2020-12-31230.190.00-16
38.73+8.23+26.98%162021-01-15-----
63.100.00-152021-03-31-----
121.500.00--12021-06-18-----