Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016900002021-08-25 5:30PM EDT2021-09-30489.19557.80580.500.00-1067.58%
RUT211217C016900002021-09-20 2:34PM EDT2021-12-17481.71562.40585.000.00-65643.49%
RUT220121C016900002021-09-20 2:34PM EDT2022-01-21489.58567.80591.000.00-61239.86%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P016900002021-09-01 9:49AM EDT2021-09-241.010.000.200.00-1111134.57%
RUTW210930P016900002021-08-16 3:48PM EDT2021-09-303.890.500.750.00-5081.42%
RUTW211022P016900002021-09-20 12:13AM EDT2021-10-224.381.451.850.00--448.63%
RUT211217P016900002021-08-25 5:32PM EDT2021-12-1767.189.209.700.00-1038.73%
RUTW211231P016900002021-08-25 5:32PM EDT2021-12-3169.9811.7012.300.00-1037.89%