Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1690.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217C01690000 | 2023-01-26 3:11PM EST | 2023-02-17 | 208.77 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RUTW230228C01690000 | 2023-01-27 4:07PM EST | 2023-02-28 | 229.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230317C01690000 | 2023-01-26 12:44PM EST | 2023-03-17 | 215.88 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| RUTW230331C01690000 | 2022-07-20 2:54PM EST | 2023-03-31 | 255.98 | 339.40 | 363.00 | 0.00 | - | - | 0 | 64.06% |
| RUT230616C01690000 | 2023-01-26 12:44PM EST | 2023-06-16 | 253.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01690000 | 2023-02-01 3:15PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 214 | 50.00% |
| RUTW230210P01690000 | 2023-02-01 2:47PM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 12.50% |
| RUT230217P01690000 | 2023-02-01 3:45PM EST | 2023-02-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 26 | 1,335 | 12.50% |
| RUTW230224P01690000 | 2023-02-01 2:52PM EST | 2023-02-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 12.50% |
| RUTW230228P01690000 | 2023-02-01 2:33PM EST | 2023-02-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12 | 202 | 12.50% |
| RUTW230303P01690000 | 2023-02-01 2:44PM EST | 2023-03-03 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| RUT230317P01690000 | 2023-02-01 3:03PM EST | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 6.25% |
| RUTW230331P01690000 | 2023-01-27 3:57PM EST | 2023-03-31 | 11.99 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| RUTW230428P01690000 | 2022-12-28 1:22PM EST | 2023-04-28 | 74.51 | 18.30 | 19.30 | 0.00 | - | - | 5 | 29.08% |
| RUTW230531P01690000 | 2023-01-26 3:25PM EST | 2023-05-31 | 29.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT230616P01690000 | 2023-01-12 11:46AM EST | 2023-06-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 6.25% |
| RUTW230630P01690000 | 2022-10-28 1:56PM EST | 2023-06-30 | 95.00 | 67.60 | 78.60 | 0.00 | - | 10 | 10 | 39.52% |
| RUT230915P01690000 | 2023-01-12 11:51AM EST | 2023-09-15 | 68.66 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| RUTW230929P01690000 | 2023-01-12 11:51AM EST | 2023-09-29 | 71.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW231229P01690000 | 2023-01-17 12:54PM EST | 2023-12-29 | 80.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2023 Yahoo. All rights reserved.
