Canada markets open in 2 hours 9 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1690.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230217C016900002023-01-26 3:11PM EST2023-02-17208.770.000.000.00-390.00%
RUTW230228C016900002023-01-27 4:07PM EST2023-02-28229.570.000.000.00-110.00%
RUT230317C016900002023-01-26 12:44PM EST2023-03-17215.880.000.000.00-10910.00%
RUTW230331C016900002022-07-20 2:54PM EST2023-03-31255.98339.40363.000.00--064.06%
RUT230616C016900002023-01-26 12:44PM EST2023-06-16253.800.000.000.00-1050.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016900002023-02-01 3:15PM EST2023-02-030.050.000.000.00-2921450.00%
RUTW230210P016900002023-02-01 2:47PM EST2023-02-100.150.000.000.00-166712.50%
RUT230217P016900002023-02-01 3:45PM EST2023-02-170.520.000.000.00-261,33512.50%
RUTW230224P016900002023-02-01 2:52PM EST2023-02-241.620.000.000.00-252012.50%
RUTW230228P016900002023-02-01 2:33PM EST2023-02-283.270.000.000.00-1220212.50%
RUTW230303P016900002023-02-01 2:44PM EST2023-03-032.630.000.000.00-23512.50%
RUT230317P016900002023-02-01 3:03PM EST2023-03-175.300.000.000.00-321096.25%
RUTW230331P016900002023-01-27 3:57PM EST2023-03-3111.990.000.000.00-6246.25%
RUTW230428P016900002022-12-28 1:22PM EST2023-04-2874.5118.3019.300.00--529.08%
RUTW230531P016900002023-01-26 3:25PM EST2023-05-3129.090.000.000.00--16.25%
RUT230616P016900002023-01-12 11:46AM EST2023-06-1647.200.000.000.00-31466.25%
RUTW230630P016900002022-10-28 1:56PM EST2023-06-3095.0067.6078.600.00-101039.52%
RUT230915P016900002023-01-12 11:51AM EST2023-09-1568.660.000.000.00-1353.13%
RUTW230929P016900002023-01-12 11:51AM EST2023-09-2971.570.000.000.00--13.13%
RUTW231229P016900002023-01-17 12:54PM EST2023-12-2980.800.000.000.00-20203.13%