Canada markets close in 4 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,797.59+3.28 (+0.18%)
As of 11:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929C016900002023-07-05 2:01PM EDT2023-09-29220.98282.80286.200.00-118625.39%
RUT231020C016900002023-08-22 12:17PM EDT2023-10-20183.07106.90108.600.00--514.33%
RUT231117C016900002023-09-29 9:44AM EDT2023-11-17135.38128.00130.30+6.38+4.95%2724.18%
RUTW231130C016900002023-06-23 3:53PM EDT2023-11-30199.60308.40311.900.00-1187.94%
RUTW231229C016900002023-07-14 10:33AM EDT2023-12-29288.40283.10287.100.00-3565.37%
RUTW240328C016900002023-09-20 9:54AM EDT2024-03-28225.70186.40188.900.00--226.08%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P016900002023-09-29 10:53AM EDT2023-09-290.020.000.10-0.09-81.82%1671947.95%
RUTW231002P016900002023-09-28 11:10AM EDT2023-10-020.470.050.200.00-122026.17%
RUTW231004P016900002023-09-28 12:55PM EDT2023-10-040.920.350.550.00-1424.81%
RUTW231006P016900002023-09-29 9:58AM EDT2023-10-060.740.800.95-0.76-50.67%11,14123.62%
RUTW231011P016900002023-09-27 11:15AM EDT2023-10-115.062.002.200.00-51922.03%
RUTW231013P016900002023-09-28 3:18PM EDT2023-10-133.802.953.100.00-51,76122.27%
RUT231020P016900002023-09-29 10:52AM EDT2023-10-204.605.005.20-1.30-22.03%66,52521.16%
RUTW231027P016900002023-09-29 10:56AM EDT2023-10-277.317.808.10-2.20-23.13%15321.16%
RUTW231031P016900002023-09-29 10:25AM EDT2023-10-319.158.609.00-0.91-9.05%215220.56%
RUTW231103P016900002023-09-29 10:45AM EDT2023-11-039.9110.5010.90-2.49-20.08%12921.07%
RUT231117P016900002023-09-29 10:14AM EDT2023-11-1714.6815.0015.40-2.74-15.73%216320.44%
RUTW231130P016900002023-09-29 9:42AM EDT2023-11-3017.9719.1019.80-2.90-13.90%233620.27%
RUT231215P016900002023-09-29 10:28AM EDT2023-12-1524.4124.0024.40-2.54-9.42%532620.04%
RUTW231229P016900002023-09-20 3:47PM EDT2023-12-2924.5827.7028.200.00-53919.80%
RUTW240131P016900002023-09-27 11:13AM EDT2024-01-3143.0235.2036.400.00-1119.37%
RUT240315P016900002023-05-12 11:47AM EDT2024-03-15103.0455.5058.900.00--2022.00%
RUTW240328P016900002023-06-12 3:09PM EDT2024-03-2857.8238.0043.000.00-12417.60%