Strike:1690.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01690000 | 2020-10-28 2:55PM EDT | 2020-10-30 | 0.08 | 0.00 | 0.05 | -0.05 | -38.46% | 3 | 838 | 43.16% |
| RUTW201106C01690000 | 2020-10-29 10:30AM EDT | 2020-11-06 | 2.83 | 2.45 | 2.90 | -1.48 | -34.34% | 6 | 40 | 37.38% |
| RUTW201113C01690000 | 2020-10-28 2:26PM EDT | 2020-11-13 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 16 | 34.04% |
| RUT201120C01690000 | 2020-10-29 9:42AM EDT | 2020-11-20 | 9.85 | 9.00 | 9.40 | -1.25 | -11.26% | 27 | 174 | 32.20% |
| RUTW201127C01690000 | 2020-10-20 4:03PM EDT | 2020-11-27 | 28.46 | 12.40 | 12.90 | 0.00 | - | 2 | 4 | 31.38% |
| RUTW201130C01690000 | 2020-10-26 1:17PM EDT | 2020-11-30 | 13.09 | 12.80 | 13.50 | -7.87 | -37.55% | 1 | 23 | 30.41% |
| RUT201218C01690000 | 2020-10-29 11:22AM EDT | 2020-12-18 | 22.57 | 21.30 | 22.00 | -2.43 | -9.72% | 3 | 2,261 | 29.58% |
| RUTW201231C01690000 | 2020-10-28 2:01PM EDT | 2020-12-31 | 28.81 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 28.48% |
| RUT210115C01690000 | 2020-10-06 11:15AM EDT | 2021-01-15 | 65.29 | 30.80 | 32.00 | 0.00 | - | 1 | 11 | 28.10% |
| RUT210319C01690000 | 2020-10-19 12:08AM EDT | 2021-03-19 | 75.50 | 49.40 | 50.80 | 0.00 | - | - | 5 | 26.53% |
| RUTW210331C01690000 | 2020-10-07 2:13PM EDT | 2021-03-31 | 82.50 | 52.60 | 54.20 | 0.00 | - | 185 | 185 | 26.41% |
| RUT210618C01690000 | 2020-07-09 8:07PM EDT | 2021-06-18 | 121.50 | 67.20 | 72.10 | 0.00 | - | - | 1 | 25.35% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01690000 | 2020-10-28 3:57PM EDT | 2020-10-30 | 147.64 | 135.70 | 144.50 | 0.00 | - | 8 | 34 | 83.95% |
| RUTW201106P01690000 | 2020-10-28 4:11PM EDT | 2020-11-06 | 152.38 | 144.60 | 147.80 | 0.00 | - | 1 | 0 | 46.99% |
| RUT201120P01690000 | 2020-10-28 1:18PM EDT | 2020-11-20 | 160.36 | 151.00 | 153.50 | 0.00 | - | 7 | 36 | 35.64% |
| RUTW201127P01690000 | 2020-10-09 1:59PM EDT | 2020-11-27 | 92.76 | 155.80 | 157.60 | 0.00 | - | 1 | 1 | 34.60% |
| RUTW201130P01690000 | 2020-10-27 10:22AM EDT | 2020-11-30 | 112.76 | 155.10 | 157.30 | 0.00 | - | 1 | 6 | 32.76% |
| RUT201218P01690000 | 2020-10-27 11:39AM EDT | 2020-12-18 | 128.78 | 166.40 | 168.70 | 0.00 | - | 1 | 3 | 32.82% |
| RUTW201231P01690000 | 2020-10-27 11:43AM EDT | 2020-12-31 | 134.84 | 170.10 | 172.40 | 0.00 | - | 1 | 10 | 31.04% |
| RUT210618P01690000 | 2020-09-10 3:53PM EDT | 2021-06-18 | 245.77 | 164.10 | 170.30 | 0.00 | - | - | 1 | 15.77% |
© 2020 Verizon Media. All rights reserved.
