^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C016900002023-05-22 1:59PM EDT2023-06-02111.83134.00150.000.00--284.67%
RUT230616C016900002023-06-02 2:27PM EDT2023-06-16136.78144.30148.50+46.08+50.80%27034.33%
RUTW230623C016900002023-06-01 10:19AM EDT2023-06-2378.73147.60151.900.00-1131.90%
RUTW230630C016900002023-05-17 1:30PM EDT2023-06-30113.95151.00155.100.00-1230.39%
RUT230721C016900002023-06-01 3:56PM EDT2023-07-21110.29161.70165.400.00-696128.78%
RUT230915C016900002023-03-09 2:48PM EDT2023-09-15239.19160.80162.800.00-2318.83%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602P016900002023-06-02 3:24PM EDT2023-06-020.030.000.05-0.12-80.00%348252.34%
RUTW230605P016900002023-06-01 12:54PM EDT2023-06-050.230.000.30-0.25-52.08%2034.57%
RUTW230607P016900002023-06-01 3:32PM EDT2023-06-070.580.000.45-0.72-55.38%106329.91%
RUTW230609P016900002023-06-02 3:17PM EDT2023-06-090.440.050.65-2.11-82.75%157327.41%
RUTW230612P016900002023-06-02 3:55PM EDT2023-06-120.550.200.95-2.93-84.20%13724.90%
RUT230616P016900002023-06-02 3:51PM EDT2023-06-161.831.601.80-5.78-75.95%12691524.05%
RUTW230623P016900002023-06-02 2:55PM EDT2023-06-233.953.104.20-7.14-64.38%339424.07%
RUTW230630P016900002023-06-02 3:44PM EDT2023-06-306.305.506.30-7.69-54.97%5135323.38%
RUTW230707P016900002023-05-31 10:21AM EDT2023-07-0726.137.508.700.00-101523.11%
RUT230721P016900002023-06-02 3:44PM EDT2023-07-2112.9512.1013.00-11.17-46.31%1011,01322.43%
RUTW230731P016900002023-06-02 10:48AM EDT2023-07-3119.9915.1016.80-8.23-29.16%414322.52%
RUT230818P016900002023-06-02 1:33PM EDT2023-08-1823.6120.9022.30-11.87-33.46%513322.14%
RUTW230831P016900002023-05-31 11:52AM EDT2023-08-3150.6524.7026.400.00-21522.06%
RUT230915P016900002023-06-01 2:08PM EDT2023-09-1542.7028.5030.100.00-34621.70%
RUTW230929P016900002023-03-14 12:45PM EDT2023-09-2973.5060.8062.700.00-2329.92%
RUTW231229P016900002023-04-10 11:54AM EDT2023-12-2992.8583.0086.500.00-13927.47%
RUT240315P016900002023-05-12 11:47AM EDT2024-03-15103.0463.5068.900.00--2020.42%
RUTW240328P016900002023-05-31 12:55PM EDT2024-03-2895.3765.4071.800.00-12320.48%