Canada markets close in 2 hours 53 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,549.19+5.91 (+0.38%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C016900002020-10-28 2:55PM EDT2020-10-300.080.000.05-0.05-38.46%383843.16%
RUTW201106C016900002020-10-29 10:30AM EDT2020-11-062.832.452.90-1.48-34.34%64037.38%
RUTW201113C016900002020-10-28 2:26PM EDT2020-11-138.205.706.200.00-11634.04%
RUT201120C016900002020-10-29 9:42AM EDT2020-11-209.859.009.40-1.25-11.26%2717432.20%
RUTW201127C016900002020-10-20 4:03PM EDT2020-11-2728.4612.4012.900.00-2431.38%
RUTW201130C016900002020-10-26 1:17PM EDT2020-11-3013.0912.8013.50-7.87-37.55%12330.41%
RUT201218C016900002020-10-29 11:22AM EDT2020-12-1822.5721.3022.00-2.43-9.72%32,26129.58%
RUTW201231C016900002020-10-28 2:01PM EDT2020-12-3128.8125.3026.200.00-15228.48%
RUT210115C016900002020-10-06 11:15AM EDT2021-01-1565.2930.8032.000.00-11128.10%
RUT210319C016900002020-10-19 12:08AM EDT2021-03-1975.5049.4050.800.00--526.53%
RUTW210331C016900002020-10-07 2:13PM EDT2021-03-3182.5052.6054.200.00-18518526.41%
RUT210618C016900002020-07-09 8:07PM EDT2021-06-18121.5067.2072.100.00--125.35%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P016900002020-10-28 3:57PM EDT2020-10-30147.64135.70144.500.00-83483.95%
RUTW201106P016900002020-10-28 4:11PM EDT2020-11-06152.38144.60147.800.00-1046.99%
RUT201120P016900002020-10-28 1:18PM EDT2020-11-20160.36151.00153.500.00-73635.64%
RUTW201127P016900002020-10-09 1:59PM EDT2020-11-2792.76155.80157.600.00-1134.60%
RUTW201130P016900002020-10-27 10:22AM EDT2020-11-30112.76155.10157.300.00-1632.76%
RUT201218P016900002020-10-27 11:39AM EDT2020-12-18128.78166.40168.700.00-1332.82%
RUTW201231P016900002020-10-27 11:43AM EDT2020-12-31134.84170.10172.400.00-11031.04%
RUT210618P016900002020-09-10 3:53PM EDT2021-06-18245.77164.10170.300.00--115.77%