Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C016900002021-01-07 4:09PM EDT2021-06-18435.74563.00566.400.00-6755.06%
RUT210917C016900002020-11-27 11:09AM EDT2021-09-17255.11371.50394.700.00-420.00%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P016900002021-04-01 11:06AM EDT2021-04-230.500.000.500.00-101089.55%
RUTW210430P016900002021-04-09 9:57AM EDT2021-04-300.620.000.500.00-103157.81%
RUTW210514P016900002021-04-19 10:58AM EDT2021-05-140.750.501.15-0.15-16.67%201047.11%
RUT210521P016900002021-03-25 10:53AM EDT2021-05-2115.330.951.500.00-718343.41%
RUTW210528P016900002021-04-13 2:07PM EDT2021-05-283.501.902.450.00-8842.47%
RUT210618P016900002021-04-16 1:28PM EDT2021-06-185.004.505.300.00-12539.34%
RUTW210630P016900002021-02-08 4:51PM EDT2021-06-3029.9919.6020.900.00-11249.21%
RUT211217P016900002021-02-24 5:06PM EDT2021-12-1767.1850.4053.200.00-1236.26%
RUTW211231P016900002021-02-24 5:06PM EDT2021-12-3169.9852.6055.600.00-1135.84%