^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1690.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016900002019-09-17 3:55PM EDT2019-09-200.050.000.000.00-4324912.50%
RUTW190930C016900002019-09-13 9:32AM EDT2019-09-300.590.000.000.00-21576.25%
RUTW191011C016900002019-09-17 4:07PM EDT2019-10-111.400.000.000.00-371616.25%
RUT191018C016900002019-09-17 11:33AM EDT2019-10-182.340.000.000.00-292816.25%
RUTW191025C016900002019-09-16 3:58PM EDT2019-10-253.580.000.000.00-19293.13%
RUTW191031C016900002019-09-17 11:24AM EDT2019-10-314.470.000.000.00-9413.13%
RUT191115C016900002019-09-17 3:08PM EDT2019-11-157.290.000.000.00-3,3382,1683.13%
RUTW191129C016900002019-09-16 10:11AM EDT2019-11-298.480.000.000.00-11,4183.13%
RUT191220C016900002019-09-12 11:24AM EDT2019-12-2011.950.000.000.00-1203.13%
RUTW191231C016900002019-06-07 11:24AM EDT2019-12-3141.2021.2022.200.00--1218.00%
RUT200117C016900002019-06-14 3:55PM EDT2020-01-1719.6020.8021.500.00-91016.46%
RUTW200228C016900002019-09-11 2:18PM EDT2020-02-2824.860.000.000.00--41.56%
RUT200320C016900002019-08-05 12:00AM EDT2020-03-2036.5014.3015.300.00--211.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016900002019-09-16 11:59AM EDT2019-09-20109.20104.20107.400.00-220.00%
RUTW190930P016900002019-07-22 12:05AM EDT2019-09-30136.15184.20197.900.00--1103.83%
RUT191220P016900002019-06-10 12:05AM EDT2019-12-20137.00130.60132.900.00-31218.64%
RUTW191231P016900002019-06-10 12:05AM EDT2019-12-31242.62132.20134.600.00-1118.27%
RUT200117P016900002019-08-29 4:13PM EDT2020-01-17196.800.000.000.00-2540.00%
RUT200320P016900002019-08-16 12:50PM EDT2020-03-20205.000.000.000.00-110.00%