Strike:1690.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319C01690000 | 2020-11-10 3:06PM EST | 2021-03-19 | 130.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210331C01690000 | 2020-11-10 12:15PM EST | 2021-03-31 | 131.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| RUT210618C01690000 | 2020-07-09 4:07PM EST | 2021-06-18 | 121.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210319P01690000 | 2020-11-06 11:04AM EST | 2021-03-19 | 121.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT210618P01690000 | 2020-09-10 2:53PM EST | 2021-06-18 | 245.77 | 164.10 | 170.30 | 0.00 | - | - | 1 | 72.74% |
© 2021 Verizon Media. All rights reserved.
