Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1690.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01690000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 489.19 | 557.80 | 580.50 | 0.00 | - | 1 | 0 | 67.58% |
| RUT211217C01690000 | 2021-09-20 2:34PM EDT | 2021-12-17 | 481.71 | 562.40 | 585.00 | 0.00 | - | 6 | 56 | 43.49% |
| RUT220121C01690000 | 2021-09-20 2:34PM EDT | 2022-01-21 | 489.58 | 567.80 | 591.00 | 0.00 | - | 6 | 12 | 39.86% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01690000 | 2021-09-01 9:49AM EDT | 2021-09-24 | 1.01 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 134.57% |
| RUTW210930P01690000 | 2021-08-16 3:48PM EDT | 2021-09-30 | 3.89 | 0.50 | 0.75 | 0.00 | - | 5 | 0 | 81.42% |
| RUTW211022P01690000 | 2021-09-20 12:13AM EDT | 2021-10-22 | 4.38 | 1.45 | 1.85 | 0.00 | - | - | 4 | 48.63% |
| RUT211217P01690000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 67.18 | 9.20 | 9.70 | 0.00 | - | 1 | 0 | 38.73% |
| RUTW211231P01690000 | 2021-08-25 5:32PM EDT | 2021-12-31 | 69.98 | 11.70 | 12.30 | 0.00 | - | 1 | 0 | 37.89% |
© 2021 Verizon Media. All rights reserved.
