| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01690000 | 2019-09-17 3:55PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 249 | 12.50% |
| RUTW190930C01690000 | 2019-09-13 9:32AM EDT | 2019-09-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 6.25% |
| RUTW191011C01690000 | 2019-09-17 4:07PM EDT | 2019-10-11 | 1.40 | 0.00 | 0.00 | 0.00 | - | 37 | 161 | 6.25% |
| RUT191018C01690000 | 2019-09-17 11:33AM EDT | 2019-10-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 29 | 281 | 6.25% |
| RUTW191025C01690000 | 2019-09-16 3:58PM EDT | 2019-10-25 | 3.58 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 3.13% |
| RUTW191031C01690000 | 2019-09-17 11:24AM EDT | 2019-10-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 3.13% |
| RUT191115C01690000 | 2019-09-17 3:08PM EDT | 2019-11-15 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3,338 | 2,168 | 3.13% |
| RUTW191129C01690000 | 2019-09-16 10:11AM EDT | 2019-11-29 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,418 | 3.13% |
| RUT191220C01690000 | 2019-09-12 11:24AM EDT | 2019-12-20 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| RUTW191231C01690000 | 2019-06-07 11:24AM EDT | 2019-12-31 | 41.20 | 21.20 | 22.20 | 0.00 | - | - | 12 | 18.00% |
| RUT200117C01690000 | 2019-06-14 3:55PM EDT | 2020-01-17 | 19.60 | 20.80 | 21.50 | 0.00 | - | 9 | 10 | 16.46% |
| RUTW200228C01690000 | 2019-09-11 2:18PM EDT | 2020-02-28 | 24.86 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| RUT200320C01690000 | 2019-08-05 12:00AM EDT | 2020-03-20 | 36.50 | 14.30 | 15.30 | 0.00 | - | - | 2 | 11.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01690000 | 2019-09-16 11:59AM EDT | 2019-09-20 | 109.20 | 104.20 | 107.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW190930P01690000 | 2019-07-22 12:05AM EDT | 2019-09-30 | 136.15 | 184.20 | 197.90 | 0.00 | - | - | 1 | 103.83% |
| RUT191220P01690000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 137.00 | 130.60 | 132.90 | 0.00 | - | 3 | 12 | 18.64% |
| RUTW191231P01690000 | 2019-06-10 12:05AM EDT | 2019-12-31 | 242.62 | 132.20 | 134.60 | 0.00 | - | 1 | 1 | 18.27% |
| RUT200117P01690000 | 2019-08-29 4:13PM EDT | 2020-01-17 | 196.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| RUT200320P01690000 | 2019-08-16 12:50PM EDT | 2020-03-20 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |