Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C016900002023-12-11 10:30AM EDT2024-09-20293.30332.90338.300.00--40.00%
RUTW240930C016900002023-11-17 1:34PM EDT2024-09-30226.92372.40385.600.00-220.00%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P016900002024-05-17 10:44AM EDT2024-05-240.080.000.000.00-15025.00%
RUTW240531P016900002024-05-16 10:01AM EDT2024-05-310.130.000.000.00-1025.00%
RUTW240607P016900002024-04-25 10:20AM EDT2024-06-074.650.000.000.00--012.50%
RUTW240628P016900002024-04-03 2:44PM EDT2024-06-286.503.303.600.00-42436.88%
RUT240719P016900002024-04-25 1:10PM EDT2024-07-1910.020.000.000.00--012.50%
RUTW240731P016900002024-04-17 3:31PM EDT2024-07-3117.452.603.200.00-1026.72%
RUTW240830P016900002024-05-10 12:36PM EDT2024-08-306.790.000.000.00--06.25%
RUT240920P016900002024-03-25 12:33PM EDT2024-09-2015.2018.1019.000.00-48130.82%
RUTW240930P016900002024-04-10 2:35PM EDT2024-09-3021.909.4010.200.00--725.14%
RUTW241031P016900002024-05-15 9:42AM EDT2024-10-3110.400.000.000.00--06.25%