Canada markets open in 2 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1690.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016900002022-08-08 1:14PM EDT2022-08-19247.650.000.000.00-16770.00%
RUTW220826C016900002022-07-21 3:50PM EDT2022-08-26160.480.000.000.00-200.00%
RUTW220831C016900002022-08-10 9:54AM EDT2022-08-31264.280.000.000.00-230.00%
RUT220916C016900002022-08-18 3:26PM EDT2022-09-16315.700.000.000.00-396910.00%
RUTW220930C016900002022-07-14 1:50PM EDT2022-09-3096.20320.00343.000.00--553.26%
RUT221021C016900002022-07-14 2:36PM EDT2022-10-21113.80326.20347.900.00--1546.05%
RUT221216C016900002022-07-08 2:13PM EDT2022-12-16177.02278.90281.800.00-210.00%
RUTW221230C016900002022-07-08 2:13PM EDT2022-12-30182.66284.10287.400.00-210.00%
RUT230317C016900002022-07-20 3:54PM EDT2023-03-17251.510.000.000.00-130.00%
RUTW230331C016900002022-07-20 3:54PM EDT2023-03-31255.980.000.000.00--00.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016900002022-08-18 3:03PM EDT2022-08-190.050.000.000.00-23632950.00%
RUTW220826P016900002022-08-12 1:20PM EDT2022-08-260.540.000.000.00-513825.00%
RUTW220831P016900002022-08-18 11:54AM EDT2022-08-310.400.000.000.00-1011712.50%
RUTW220902P016900002022-08-12 3:48PM EDT2022-09-021.230.000.000.00-10023212.50%
RUTW220909P016900002022-08-17 3:13PM EDT2022-09-091.850.000.000.00-566712.50%
RUT220916P016900002022-08-17 1:42PM EDT2022-09-163.350.000.000.00-491,66112.50%
RUTW220923P016900002022-08-18 9:35AM EDT2022-09-236.000.000.000.00--1812.50%
RUTW220930P016900002022-08-16 3:17PM EDT2022-09-306.300.000.000.00-162112.50%
RUT221021P016900002022-08-15 1:15PM EDT2022-10-2112.530.000.000.00-11236.25%
RUTW221031P016900002022-07-21 9:49AM EDT2022-10-3160.150.000.000.00-446.25%
RUTW221130P016900002022-08-11 10:44AM EDT2022-11-3027.540.000.000.00-136.25%
RUT221216P016900002022-08-16 11:02AM EDT2022-12-1631.520.000.000.00-46306.25%
RUTW221230P016900002022-08-16 11:26AM EDT2022-12-3034.000.000.000.00-1756.25%
RUTW230331P016900002022-06-30 3:06PM EDT2023-03-31150.1077.5086.300.00--735.73%
RUT230616P016900002022-06-16 12:08PM EDT2023-06-16185.30136.90147.000.00--241.40%