Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1690.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01690000 | 2023-07-05 2:01PM EDT | 2023-09-29 | 220.98 | 282.80 | 286.20 | 0.00 | - | 1 | 18 | 625.39% |
| RUT231020C01690000 | 2023-08-22 12:17PM EDT | 2023-10-20 | 183.07 | 106.90 | 108.60 | 0.00 | - | - | 5 | 14.33% |
| RUT231117C01690000 | 2023-09-29 9:44AM EDT | 2023-11-17 | 135.38 | 128.00 | 130.30 | +6.38 | +4.95% | 2 | 7 | 24.18% |
| RUTW231130C01690000 | 2023-06-23 3:53PM EDT | 2023-11-30 | 199.60 | 308.40 | 311.90 | 0.00 | - | 1 | 1 | 87.94% |
| RUTW231229C01690000 | 2023-07-14 10:33AM EDT | 2023-12-29 | 288.40 | 283.10 | 287.10 | 0.00 | - | 3 | 5 | 65.37% |
| RUTW240328C01690000 | 2023-09-20 9:54AM EDT | 2024-03-28 | 225.70 | 186.40 | 188.90 | 0.00 | - | - | 2 | 26.08% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01690000 | 2023-09-29 10:53AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.10 | -0.09 | -81.82% | 16 | 719 | 47.95% |
| RUTW231002P01690000 | 2023-09-28 11:10AM EDT | 2023-10-02 | 0.47 | 0.05 | 0.20 | 0.00 | - | 12 | 20 | 26.17% |
| RUTW231004P01690000 | 2023-09-28 12:55PM EDT | 2023-10-04 | 0.92 | 0.35 | 0.55 | 0.00 | - | 1 | 4 | 24.81% |
| RUTW231006P01690000 | 2023-09-29 9:58AM EDT | 2023-10-06 | 0.74 | 0.80 | 0.95 | -0.76 | -50.67% | 1 | 1,141 | 23.62% |
| RUTW231011P01690000 | 2023-09-27 11:15AM EDT | 2023-10-11 | 5.06 | 2.00 | 2.20 | 0.00 | - | 5 | 19 | 22.03% |
| RUTW231013P01690000 | 2023-09-28 3:18PM EDT | 2023-10-13 | 3.80 | 2.95 | 3.10 | 0.00 | - | 5 | 1,761 | 22.27% |
| RUT231020P01690000 | 2023-09-29 10:52AM EDT | 2023-10-20 | 4.60 | 5.00 | 5.20 | -1.30 | -22.03% | 6 | 6,525 | 21.16% |
| RUTW231027P01690000 | 2023-09-29 10:56AM EDT | 2023-10-27 | 7.31 | 7.80 | 8.10 | -2.20 | -23.13% | 1 | 53 | 21.16% |
| RUTW231031P01690000 | 2023-09-29 10:25AM EDT | 2023-10-31 | 9.15 | 8.60 | 9.00 | -0.91 | -9.05% | 21 | 52 | 20.56% |
| RUTW231103P01690000 | 2023-09-29 10:45AM EDT | 2023-11-03 | 9.91 | 10.50 | 10.90 | -2.49 | -20.08% | 1 | 29 | 21.07% |
| RUT231117P01690000 | 2023-09-29 10:14AM EDT | 2023-11-17 | 14.68 | 15.00 | 15.40 | -2.74 | -15.73% | 2 | 163 | 20.44% |
| RUTW231130P01690000 | 2023-09-29 9:42AM EDT | 2023-11-30 | 17.97 | 19.10 | 19.80 | -2.90 | -13.90% | 2 | 336 | 20.27% |
| RUT231215P01690000 | 2023-09-29 10:28AM EDT | 2023-12-15 | 24.41 | 24.00 | 24.40 | -2.54 | -9.42% | 5 | 326 | 20.04% |
| RUTW231229P01690000 | 2023-09-20 3:47PM EDT | 2023-12-29 | 24.58 | 27.70 | 28.20 | 0.00 | - | 5 | 39 | 19.80% |
| RUTW240131P01690000 | 2023-09-27 11:13AM EDT | 2024-01-31 | 43.02 | 35.20 | 36.40 | 0.00 | - | 1 | 1 | 19.37% |
| RUT240315P01690000 | 2023-05-12 11:47AM EDT | 2024-03-15 | 103.04 | 55.50 | 58.90 | 0.00 | - | - | 20 | 22.00% |
| RUTW240328P01690000 | 2023-06-12 3:09PM EDT | 2024-03-28 | 57.82 | 38.00 | 43.00 | 0.00 | - | 1 | 24 | 17.60% |
© 2023 Yahoo. All rights reserved.
