Canada Markets close in 2 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,157.91+6.77 (+0.31%)
As of 3:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1690.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319C016900002020-11-10 3:06PM EST2021-03-19130.020.000.000.00-100.00%
RUTW210331C016900002020-11-10 12:15PM EST2021-03-31131.000.000.000.00-18000.00%
RUT210618C016900002020-07-09 4:07PM EST2021-06-18121.500.000.000.00--10.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210319P016900002020-11-06 11:04AM EST2021-03-19121.100.000.000.00-4012.50%
RUT210618P016900002020-09-10 2:53PM EST2021-06-18245.77164.10170.300.00--172.74%