Strike:1690.00
CallsforApril 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C01690000 | 2021-01-07 4:09PM EDT | 2021-06-18 | 435.74 | 563.00 | 566.40 | 0.00 | - | 6 | 7 | 55.06% |
| RUT210917C01690000 | 2020-11-27 11:09AM EDT | 2021-09-17 | 255.11 | 371.50 | 394.70 | 0.00 | - | 4 | 2 | 0.00% |
PutsforApril 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423P01690000 | 2021-04-01 11:06AM EDT | 2021-04-23 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 89.55% |
| RUTW210430P01690000 | 2021-04-09 9:57AM EDT | 2021-04-30 | 0.62 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 57.81% |
| RUTW210514P01690000 | 2021-04-19 10:58AM EDT | 2021-05-14 | 0.75 | 0.50 | 1.15 | -0.15 | -16.67% | 20 | 10 | 47.11% |
| RUT210521P01690000 | 2021-03-25 10:53AM EDT | 2021-05-21 | 15.33 | 0.95 | 1.50 | 0.00 | - | 71 | 83 | 43.41% |
| RUTW210528P01690000 | 2021-04-13 2:07PM EDT | 2021-05-28 | 3.50 | 1.90 | 2.45 | 0.00 | - | 8 | 8 | 42.47% |
| RUT210618P01690000 | 2021-04-16 1:28PM EDT | 2021-06-18 | 5.00 | 4.50 | 5.30 | 0.00 | - | 1 | 25 | 39.34% |
| RUTW210630P01690000 | 2021-02-08 4:51PM EDT | 2021-06-30 | 29.99 | 19.60 | 20.90 | 0.00 | - | 1 | 12 | 49.21% |
| RUT211217P01690000 | 2021-02-24 5:06PM EDT | 2021-12-17 | 67.18 | 50.40 | 53.20 | 0.00 | - | 1 | 2 | 36.26% |
| RUTW211231P01690000 | 2021-02-24 5:06PM EDT | 2021-12-31 | 69.98 | 52.60 | 55.60 | 0.00 | - | 1 | 1 | 35.84% |
© 2021 Verizon Media. All rights reserved.
