Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1685.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-051.780.00--3
-----2022-12-070.15+0.15--1
-----2022-12-091.280.00-17439
185.370.00-202022-12-161.17-0.63-35.00%47249
-----2022-12-233.310.00-136
-----2023-01-0614.83+14.83--24
-----2023-01-1310.55+10.55--3
-----2023-01-209.75-6.40-39.63%1367