^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1685.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191004C016850002019-09-16 2:02PM EDT2019-10-041.290.000.000.00-5206.25%
RUTW191011C016850002019-09-19 10:51AM EDT2019-10-111.060.000.350.00-73015.89%
RUT191018C016850002019-09-23 10:27AM EDT2019-10-180.460.400.60-1.24-72.94%59014.75%
RUTW191025C016850002019-09-19 10:46AM EDT2019-10-252.800.751.100.00-1014.53%
RUTW191031C016850002019-09-20 4:00PM EDT2019-10-311.771.351.700.00-12014.56%
RUTW191101C016850002019-09-20 1:14PM EDT2019-11-011.841.451.800.00-10014.55%
RUT191115C016850002019-09-23 11:04AM EDT2019-11-153.123.103.50-0.80-20.41%10014.57%
RUTW191129C016850002019-09-16 10:11AM EDT2019-11-2910.445.005.600.00--014.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016850002019-09-18 7:46PM EDT2019-10-18105.41123.10126.100.00--015.82%