Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,485.25-51.53 (-3.35%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:1685.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C016850002020-09-18 1:36PM EDT2020-09-250.450.000.250.00-92345.46%
RUTW201023C016850002020-09-18 4:09PM EDT2020-10-232.132.152.55-3.00-58.48%52025.54%
RUT201218C016850002020-09-21 11:01AM EDT2020-12-1816.2516.4017.10-13.55-45.47%24125.81%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016850002020-07-09 8:07PM EDT2020-12-18112.30196.90199.600.00--10.00%