Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.31-33.22 (-1.64%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1685.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221021C016850002022-07-14 2:06PM EDT2022-10-21110.60313.70316.200.00--1532.43%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220822P016850002022-08-05 12:47PM EDT2022-08-221.200.350.550.00--560.79%
RUTW220826P016850002022-08-09 10:24AM EDT2022-08-262.480.901.150.00-63650.78%
RUTW220902P016850002022-08-10 4:10PM EDT2022-09-022.271.952.25-2.46-52.01%2915343.31%
RUTW220909P016850002022-08-09 9:53AM EDT2022-09-096.623.203.600.00-777739.47%
RUTW220923P016850002022-08-11 11:19AM EDT2022-09-237.477.708.10+7.47-1037.25%