^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1685.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C016850002019-06-21 9:37AM EDT2019-06-280.150.000.50-0.15-50.00%82343.46%
RUT190719C016850002019-06-21 11:38AM EDT2019-07-190.620.400.60-0.14-18.42%172717.87%
RUTW190726C016850002019-06-20 12:15PM EDT2019-07-261.230.750.95+1.23+∞%-017.02%
RUT190816C016850002019-06-21 1:59PM EDT2019-08-162.382.102.45-0.82-25.62%626115.86%
PutsforJune 28, 2019