Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1680.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.52-0.13-20.00%22872020-10-16125.280.00-18
1.050.00-1322020-10-23-----
1.640.00-15232020-10-30-----
4.78+4.78-2112020-11-06-----
9.96-13.32-57.22%2102020-11-30-----
17.500.00-22362020-12-18182.440.00-2206
-----2021-01-15673.300.00-11
67.330.00-2772021-03-19-----
-----2021-03-31298.790.00--112
69.000.00-312021-06-18263.900.00--1
-----2021-06-30312.490.00--112