| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01675000 | 2019-06-13 4:04PM EDT | 2019-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,346 | 31.93% |
| RUTW190628C01675000 | 2019-06-03 2:11PM EDT | 2019-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 20.51% |
| RUTW190705C01675000 | 2019-06-12 3:44PM EDT | 2019-07-05 | 0.37 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 17.62% |
| RUT190719C01675000 | 2019-06-12 2:39PM EDT | 2019-07-19 | 0.76 | 0.85 | 1.05 | 0.00 | - | 10 | 412 | 15.02% |
| RUTW190726C01675000 | 2019-06-06 12:03PM EDT | 2019-07-26 | 0.74 | 1.35 | 1.60 | 0.00 | - | 15 | 15 | 14.72% |
| RUT190816C01675000 | 2019-06-19 11:42AM EDT | 2019-08-16 | 3.62 | 3.30 | 3.60 | +0.17 | +4.93% | 3 | 164 | 14.18% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01675000 | 2019-06-11 10:01AM EDT | 2019-06-21 | 141.38 | 122.50 | 127.50 | 0.00 | - | 4 | 15 | 53.00% |
| RUTW190628P01675000 | 2019-06-17 12:14AM EDT | 2019-06-28 | 146.50 | 120.50 | 128.70 | 0.00 | - | - | 29 | 32.67% |
| RUTW190705P01675000 | 2019-06-19 9:48AM EDT | 2019-07-05 | 126.30 | 123.00 | 128.00 | +1.60 | +1.28% | 1 | 38 | 23.54% |
| RUT190719P01675000 | 2019-06-06 9:52AM EDT | 2019-07-19 | 169.29 | 122.80 | 127.10 | 0.00 | - | 11 | 0 | 15.66% |