| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01675000 | 2019-09-16 3:46PM EDT | 2019-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW190927C01675000 | 2019-09-17 11:46AM EDT | 2019-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW190930C01675000 | 2019-09-18 3:03PM EDT | 2019-09-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW191004C01675000 | 2019-09-18 10:18AM EDT | 2019-10-04 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191011C01675000 | 2019-09-18 3:20PM EDT | 2019-10-11 | 1.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RUT191018C01675000 | 2019-09-18 2:52PM EDT | 2019-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW191025C01675000 | 2019-09-17 12:55PM EDT | 2019-10-25 | 4.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW191031C01675000 | 2019-09-16 10:08AM EDT | 2019-10-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT191115C01675000 | 2019-09-18 2:48PM EDT | 2019-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190927P01675000 | 2019-09-10 9:30AM EDT | 2019-09-27 | 155.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW190930P01675000 | 2019-09-16 10:48AM EDT | 2019-09-30 | 89.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191031P01675000 | 2019-08-21 10:50AM EDT | 2019-10-31 | 167.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |