^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1675.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016750002019-06-13 4:04PM EDT2019-06-210.050.000.050.00-11,34631.93%
RUTW190628C016750002019-06-03 2:11PM EDT2019-06-280.150.050.200.00-13320.51%
RUTW190705C016750002019-06-12 3:44PM EDT2019-07-050.370.250.450.00-1017.62%
RUT190719C016750002019-06-12 2:39PM EDT2019-07-190.760.851.050.00-1041215.02%
RUTW190726C016750002019-06-06 12:03PM EDT2019-07-260.741.351.600.00-151514.72%
RUT190816C016750002019-06-19 11:42AM EDT2019-08-163.623.303.60+0.17+4.93%316414.18%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016750002019-06-11 10:01AM EDT2019-06-21141.38122.50127.500.00-41553.00%
RUTW190628P016750002019-06-17 12:14AM EDT2019-06-28146.50120.50128.700.00--2932.67%
RUTW190705P016750002019-06-19 9:48AM EDT2019-07-05126.30123.00128.00+1.60+1.28%13823.54%
RUT190719P016750002019-06-06 9:52AM EDT2019-07-19169.29122.80127.100.00-11015.66%