^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1675.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C016750002020-03-27 6:01AM EDT2020-05-295.783.508.200.00-60119.07%
RUT201218C016750002020-05-26 3:47PM EDT2020-12-1820.3219.7021.00+5.42+36.38%117823.59%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P016750002020-05-13 2:28PM EDT2020-05-29443.43270.00290.600.00-14131.04%
RUT201218P016750002020-01-28 2:26PM EDT2020-12-18111.550.000.000.00-16500.00%