Strike:1675.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925C01675000 | 2020-09-17 12:24PM EDT | 2020-09-25 | 0.50 | 0.50 | 0.85 | -0.30 | -37.50% | 1 | 30 | 35.69% |
| RUTW201009C01675000 | 2020-09-16 3:00PM EDT | 2020-10-09 | 3.28 | 2.55 | 3.00 | 0.00 | - | 22 | 1,807 | 25.13% |
| RUTW201023C01675000 | 2020-09-17 10:05AM EDT | 2020-10-23 | 7.30 | 6.00 | 6.80 | 0.00 | - | 1 | 12 | 23.87% |
| RUT201218C01675000 | 2020-09-04 2:30PM EDT | 2020-12-18 | 43.94 | 28.40 | 29.40 | 0.00 | - | 1 | 343 | 25.26% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218P01675000 | 2020-07-09 8:07PM EDT | 2020-12-18 | 217.70 | 190.10 | 192.50 | 0.00 | - | 165 | 191 | 34.60% |
© 2020 Verizon Media. All rights reserved.
