Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1675.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C016750002020-09-17 12:24PM EDT2020-09-250.500.500.85-0.30-37.50%13035.69%
RUTW201009C016750002020-09-16 3:00PM EDT2020-10-093.282.553.000.00-221,80725.13%
RUTW201023C016750002020-09-17 10:05AM EDT2020-10-237.306.006.800.00-11223.87%
RUT201218C016750002020-09-04 2:30PM EDT2020-12-1843.9428.4029.400.00-134325.26%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016750002020-07-09 8:07PM EDT2020-12-18217.70190.10192.500.00-16519134.60%