^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1675.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01675000 | 2020-03-27 6:01AM EDT | 2020-05-29 | 5.78 | 3.50 | 8.20 | 0.00 | - | 6 | 0 | 119.07% |
| RUT201218C01675000 | 2020-05-26 3:47PM EDT | 2020-12-18 | 20.32 | 19.70 | 21.00 | +5.42 | +36.38% | 1 | 178 | 23.59% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01675000 | 2020-05-13 2:28PM EDT | 2020-05-29 | 443.43 | 270.00 | 290.60 | 0.00 | - | 1 | 4 | 131.04% |
| RUT201218P01675000 | 2020-01-28 2:26PM EDT | 2020-12-18 | 111.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.