^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1675.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016750002019-09-16 3:46PM EDT2019-09-200.100.000.000.00-36012.50%
RUTW190927C016750002019-09-17 11:46AM EDT2019-09-270.670.000.000.00--06.25%
RUTW190930C016750002019-09-18 3:03PM EDT2019-09-300.360.000.000.00-806.25%
RUTW191004C016750002019-09-18 10:18AM EDT2019-10-041.090.000.000.00-106.25%
RUTW191011C016750002019-09-18 3:20PM EDT2019-10-111.410.000.000.00-2806.25%
RUT191018C016750002019-09-18 2:52PM EDT2019-10-182.030.000.000.00-306.25%
RUTW191025C016750002019-09-17 12:55PM EDT2019-10-254.920.000.000.00-803.13%
RUTW191031C016750002019-09-16 10:08AM EDT2019-10-316.530.000.000.00-1103.13%
RUT191115C016750002019-09-18 2:48PM EDT2019-11-156.630.000.000.00-603.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190927P016750002019-09-10 9:30AM EDT2019-09-27155.060.000.000.00--00.00%
RUTW190930P016750002019-09-16 10:48AM EDT2019-09-3089.190.000.000.00-100.00%
RUTW191031P016750002019-08-21 10:50AM EDT2019-10-31167.020.000.000.00--00.00%