Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,020.53-0.82 (-0.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1675.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220822P016750002022-08-08 2:06PM EDT2022-08-220.730.200.500.00--855.69%
RUTW220824P016750002022-08-10 11:55AM EDT2022-08-240.730.450.70+0.73--352.25%
RUTW220826P016750002022-08-10 11:29AM EDT2022-08-261.100.801.05-1.33-54.73%24950.43%
RUTW220902P016750002022-08-10 1:26PM EDT2022-09-021.991.802.05-2.41-54.77%6410144.62%
RUTW220909P016750002022-08-10 1:46PM EDT2022-09-093.182.903.20-1.83-36.53%17040.99%