Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1675.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220822P01675000 | 2022-08-08 2:06PM EDT | 2022-08-22 | 0.73 | 0.20 | 0.50 | 0.00 | - | - | 8 | 55.69% |
| RUTW220824P01675000 | 2022-08-10 11:55AM EDT | 2022-08-24 | 0.73 | 0.45 | 0.70 | +0.73 | - | - | 3 | 52.25% |
| RUTW220826P01675000 | 2022-08-10 11:29AM EDT | 2022-08-26 | 1.10 | 0.80 | 1.05 | -1.33 | -54.73% | 2 | 49 | 50.43% |
| RUTW220902P01675000 | 2022-08-10 1:26PM EDT | 2022-09-02 | 1.99 | 1.80 | 2.05 | -2.41 | -54.77% | 64 | 101 | 44.62% |
| RUTW220909P01675000 | 2022-08-10 1:46PM EDT | 2022-09-09 | 3.18 | 2.90 | 3.20 | -1.83 | -36.53% | 1 | 70 | 40.99% |
© 2022 Yahoo. All rights reserved.
