Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-22692020-09-30-----
0.980.00-51472020-10-09127.070.00--6
0.75-0.17-18.48%75392020-10-1673.800.00--1
1.220.00-5202020-10-23-----
2.600.00-561042020-10-30123.020.00-117
5.67+5.67-912020-11-06-----
8.91+2.04+29.69%141502020-11-20181.230.00-11
7.55+7.55--12020-11-30-----
11.700.00-2432020-12-18-----
-----2020-12-31161.000.00-11
44.420.00-34372021-01-15223.300.00--2
33.910.00-2202021-03-19238.800.00-17
11.900.00--202021-03-31-----
10.000.00--62021-06-18308.720.00-117