Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-309.09-13.52-59.80%-76
-----2022-10-2113.20-10.40-44.07%12227
-----2022-10-3117.00-13.30-43.89%13
-----2022-11-3032.790.00--11
-----2022-12-1673.600.00--9
275.590.00--12023-03-17-----
280.090.00--12023-03-31130.950.00--16
394.50+73.50+22.90%-2972023-06-1675.32+75.32+72.37%3-