Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1670.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01670000 | 2020-10-20 2:11PM EST | 2021-01-29 | 67.70 | 154.30 | 156.60 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210226C01670000 | 2020-11-18 3:48PM EST | 2021-02-26 | 165.41 | 320.40 | 323.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT210319C01670000 | 2020-11-16 11:46AM EST | 2021-03-19 | 177.83 | 277.80 | 280.20 | 0.00 | - | 4 | 23 | 0.00% |
| RUTW210331C01670000 | 2021-01-15 11:03AM EST | 2021-03-31 | 455.10 | 458.70 | 462.20 | +200.45 | +78.72% | 4 | 24 | 35.94% |
| RUTW210528C01670000 | 2020-12-07 1:56PM EST | 2021-05-28 | 278.10 | 422.10 | 427.40 | 0.00 | - | - | 9 | 0.00% |
| RUT210618C01670000 | 2020-07-09 4:07PM EST | 2021-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RUT210917C01670000 | 2020-11-24 3:21PM EST | 2021-09-17 | 274.40 | 387.50 | 410.50 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01670000 | 2021-01-15 10:33AM EST | 2021-01-22 | 0.20 | 0.00 | 1.00 | -0.20 | -50.00% | 25 | 311 | 85.23% |
| RUTW210129P01670000 | 2021-01-14 1:57PM EST | 2021-01-29 | 0.72 | 0.25 | 1.55 | 0.00 | - | 2 | 506 | 59.30% |
| RUTW210205P01670000 | 2021-01-04 10:12AM EST | 2021-02-05 | 8.97 | 1.65 | 2.60 | 0.00 | - | 20 | 70 | 53.49% |
| RUTW210212P01670000 | 2021-01-12 2:25PM EST | 2021-02-12 | 5.10 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 50.16% |
| RUT210219P01670000 | 2021-01-15 4:09PM EST | 2021-02-19 | 4.95 | 4.40 | 5.50 | +0.24 | +5.10% | 10 | 124 | 48.15% |
| RUTW210226P01670000 | 2021-01-08 3:44PM EST | 2021-02-26 | 7.98 | 6.80 | 7.80 | -1.83 | -18.65% | 1 | 2 | 47.06% |
| RUT210319P01670000 | 2021-01-15 9:40AM EST | 2021-03-19 | 12.82 | 13.60 | 14.80 | +0.92 | +7.73% | 43 | 52 | 44.42% |
| RUTW210331P01670000 | 2021-01-15 11:05AM EST | 2021-03-31 | 18.65 | 17.80 | 19.00 | -26.43 | -58.63% | 4 | 4 | 43.45% |
| RUT210618P01670000 | 2020-12-30 10:26AM EST | 2021-06-18 | 53.64 | 40.60 | 41.80 | 0.00 | - | 5 | 19 | 38.66% |
| RUT210917P01670000 | 2021-01-12 3:36PM EST | 2021-09-17 | 62.56 | 53.80 | 62.20 | 0.00 | - | 76 | 150 | 35.58% |
| RUTW210930P01670000 | 2020-12-08 11:19AM EST | 2021-09-30 | 91.22 | 60.20 | 63.00 | 0.00 | - | 1 | 1 | 34.84% |
© 2021 Verizon Media. All rights reserved.
