Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1670.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01670000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 530.07 | 577.80 | 600.50 | 0.00 | - | 4 | 0 | 70.12% |
| RUT211217C01670000 | 2021-09-17 3:52PM EDT | 2021-12-17 | 566.07 | 581.70 | 604.50 | 0.00 | - | 4 | 98 | 44.54% |
| RUT220121C01670000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 572.05 | 586.80 | 610.00 | 0.00 | - | - | 3 | 40.60% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01670000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 7.20 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 71.19% |
| RUT211217P01670000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 19.93 | 8.60 | 9.00 | 0.00 | - | - | 0 | 39.38% |
| RUTW211231P01670000 | 2021-08-26 1:24PM EDT | 2021-12-31 | 17.55 | 10.90 | 11.40 | 0.00 | - | 1 | 1 | 38.46% |
| RUT220121P01670000 | 2021-09-21 3:04PM EDT | 2022-01-21 | 21.05 | 13.90 | 14.80 | 0.00 | - | 5 | 184 | 37.18% |
© 2021 Verizon Media. All rights reserved.
