Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016700002021-08-25 5:30PM EDT2021-09-30530.07577.80600.500.00-4070.12%
RUT211217C016700002021-09-17 3:52PM EDT2021-12-17566.07581.70604.500.00-49844.54%
RUT220121C016700002021-09-20 12:14AM EDT2022-01-21572.05586.80610.000.00--340.60%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P016700002021-08-25 5:31PM EDT2021-09-307.200.000.250.00-1071.19%
RUT211217P016700002021-08-25 5:32PM EDT2021-12-1719.938.609.000.00--039.38%
RUTW211231P016700002021-08-26 1:24PM EDT2021-12-3117.5510.9011.400.00-1138.46%
RUT220121P016700002021-09-21 3:04PM EDT2022-01-2121.0513.9014.800.00-518437.18%