Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1670.00
CallsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208C01670000 | 2023-11-27 1:26PM EST | 2023-12-08 | 134.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT231215C01670000 | 2023-11-28 12:38PM EST | 2023-12-15 | 132.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229C01670000 | 2023-11-21 2:30PM EST | 2023-12-29 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240119C01670000 | 2023-12-01 12:16PM EST | 2024-01-19 | 198.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240315C01670000 | 2023-11-10 10:54AM EST | 2024-03-15 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240328C01670000 | 2023-09-15 9:58AM EST | 2024-03-28 | 246.20 | 139.60 | 144.50 | 0.00 | - | - | 7 | 0.00% |
PutsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231206P01670000 | 2023-12-01 11:11AM EST | 2023-12-06 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW231208P01670000 | 2023-12-01 12:12PM EST | 2023-12-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW231211P01670000 | 2023-11-27 9:47AM EST | 2023-12-11 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT231215P01670000 | 2023-12-05 1:48PM EST | 2023-12-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW231222P01670000 | 2023-12-01 4:14PM EST | 2023-12-22 | 1.51 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| RUTW231229P01670000 | 2023-12-05 3:52PM EST | 2023-12-29 | 2.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUTW240105P01670000 | 2023-12-05 2:48PM EST | 2024-01-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240112P01670000 | 2023-12-01 11:30AM EST | 2024-01-12 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240119P01670000 | 2023-12-05 12:42PM EST | 2024-01-19 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240131P01670000 | 2023-12-04 2:08PM EST | 2024-01-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240216P01670000 | 2023-12-05 3:28PM EST | 2024-02-16 | 11.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240229P01670000 | 2023-12-01 2:10PM EST | 2024-02-29 | 14.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUT240315P01670000 | 2023-12-01 2:14PM EST | 2024-03-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| RUTW240328P01670000 | 2023-10-30 12:47PM EST | 2024-03-28 | 88.40 | 25.60 | 26.90 | 0.00 | - | 5 | 4 | 23.27% |
| RUTW240430P01670000 | 2023-12-05 12:53PM EST | 2024-04-30 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240920P01670000 | 2023-12-05 10:21AM EST | 2024-09-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.