| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01670000 | 2019-09-16 4:07PM EDT | 2019-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW190927C01670000 | 2019-09-17 10:17AM EDT | 2019-09-27 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW190930C01670000 | 2019-09-17 12:05PM EDT | 2019-09-30 | 0.98 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| RUTW191004C01670000 | 2019-09-17 11:27AM EDT | 2019-10-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW191011C01670000 | 2019-09-17 4:00PM EDT | 2019-10-11 | 2.63 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RUT191018C01670000 | 2019-09-17 4:12PM EDT | 2019-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| RUTW191025C01670000 | 2019-09-17 12:55PM EDT | 2019-10-25 | 5.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW191031C01670000 | 2019-09-17 10:07AM EDT | 2019-10-31 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW191101C01670000 | 2019-09-16 12:28PM EDT | 2019-11-01 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT191115C01670000 | 2019-09-17 12:28PM EDT | 2019-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW191129C01670000 | 2019-09-16 2:58PM EDT | 2019-11-29 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT191220C01670000 | 2019-09-03 4:13PM EDT | 2019-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RUTW191231C01670000 | 2019-08-28 10:50AM EDT | 2019-12-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT200117C01670000 | 2019-09-11 12:00PM EDT | 2020-01-17 | 18.71 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| RUT200320C01670000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 34.50 | 33.30 | 34.50 | 0.00 | - | - | 0 | 15.43% |
| RUT200619C01670000 | 2019-09-10 10:50AM EDT | 2020-06-19 | 38.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW200630C01670000 | 2019-09-17 10:21AM EDT | 2020-06-30 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01670000 | 2019-09-13 9:35AM EDT | 2019-09-20 | 79.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW190930P01670000 | 2019-07-15 1:34PM EDT | 2019-09-30 | 111.20 | 189.20 | 194.50 | 0.00 | - | 4 | 0 | 115.80% |
| RUT191220P01670000 | 2019-08-14 9:48AM EDT | 2019-12-20 | 195.00 | 102.20 | 105.20 | 0.00 | - | 10 | 23 | 13.81% |