Canada markets open in 5 hours 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,856.04-25.98 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1670.00
CallsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231208C016700002023-11-27 1:26PM EST2023-12-08134.250.000.000.00-1400.00%
RUT231215C016700002023-11-28 12:38PM EST2023-12-15132.700.000.000.00-100.00%
RUTW231229C016700002023-11-21 2:30PM EST2023-12-29133.100.000.000.00-100.00%
RUT240119C016700002023-12-01 12:16PM EST2024-01-19198.900.000.000.00-100.00%
RUT240315C016700002023-11-10 10:54AM EST2024-03-1595.700.000.000.00-100.00%
RUTW240328C016700002023-09-15 9:58AM EST2024-03-28246.20139.60144.500.00--70.00%
PutsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231206P016700002023-12-01 11:11AM EST2023-12-060.120.000.000.00-5050.00%
RUTW231208P016700002023-12-01 12:12PM EST2023-12-080.200.000.000.00-1025.00%
RUTW231211P016700002023-11-27 9:47AM EST2023-12-111.720.000.000.00--012.50%
RUT231215P016700002023-12-05 1:48PM EST2023-12-150.830.000.000.00-13012.50%
RUTW231222P016700002023-12-01 4:14PM EST2023-12-221.510.000.000.00-101012.50%
RUTW231229P016700002023-12-05 3:52PM EST2023-12-292.390.000.000.00-2106.25%
RUTW240105P016700002023-12-05 2:48PM EST2024-01-053.260.000.000.00-3606.25%
RUTW240112P016700002023-12-01 11:30AM EST2024-01-125.830.000.000.00-1006.25%
RUT240119P016700002023-12-05 12:42PM EST2024-01-195.670.000.000.00-206.25%
RUTW240131P016700002023-12-04 2:08PM EST2024-01-317.370.000.000.00-1106.25%
RUT240216P016700002023-12-05 3:28PM EST2024-02-1611.520.000.000.00-306.25%
RUTW240229P016700002023-12-01 2:10PM EST2024-02-2914.210.000.000.00-1103.13%
RUT240315P016700002023-12-01 2:14PM EST2024-03-1516.950.000.000.00-4103.13%
RUTW240328P016700002023-10-30 12:47PM EST2024-03-2888.4025.6026.900.00-5423.27%
RUTW240430P016700002023-12-05 12:53PM EST2024-04-3026.800.000.000.00-103.13%
RUT240920P016700002023-12-05 10:21AM EST2024-09-2049.400.000.000.00-5303.13%