Mail

Canada markets open in 8 hours 19 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1670.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210528C01670000	2020-12-07 2:56PM EDT	2021-05-28	278.10	422.10	427.40	0.00	-	-	9	0.00%
RUT210618C01670000	2020-07-09 5:07PM EDT	2021-06-18	10.00	0.00	0.00	0.00	-	-	6	0.00%
RUT210917C01670000	2020-11-24 4:21PM EDT	2021-09-17	274.40	387.50	410.50	0.00	-	2	0	0.00%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01670000	2021-03-23 3:36PM EDT	2021-04-23	3.40	0.00	0.00	0.00	-	1	0	50.00%
RUTW210430P01670000	2021-01-27 11:22AM EDT	2021-04-30	30.18	6.30	20.80	0.00	-	1	0	116.76%
RUTW210507P01670000	2021-04-13 12:46PM EDT	2021-05-07	0.42	0.00	0.00	0.00	-	10	0	25.00%
RUT210521P01670000	2021-03-08 5:05PM EDT	2021-05-21	15.47	2.80	3.20	0.00	-	3	2	49.35%
RUTW210528P01670000	2021-03-03 11:24AM EDT	2021-05-28	18.00	0.75	9.40	0.00	-	-	1	54.99%
RUT210618P01670000	2021-03-15 9:36AM EDT	2021-06-18	13.40	5.00	5.40	0.00	-	5	22	39.34%
RUTW210630P01670000	2021-04-07 3:03PM EDT	2021-06-30	9.10	0.00	0.00	0.00	-	10	0	12.50%
RUT210917P01670000	2021-01-19 10:33AM EDT	2021-09-17	59.30	54.10	55.10	0.00	-	14	150	46.18%
RUTW210930P01670000	2020-12-08 12:19PM EDT	2021-09-30	91.22	60.20	63.00	0.00	-	1	1	46.63%