^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C016700002023-05-05 11:40AM EDT2023-06-02101.400.000.000.00-200.00%
RUTW230609C016700002023-05-24 10:31AM EDT2023-06-09108.920.000.000.00-100.00%
RUT230616C016700002023-06-01 3:55PM EDT2023-06-16105.950.000.000.00-2200.00%
RUTW230623C016700002023-05-31 10:56AM EDT2023-06-2391.460.000.000.00-100.00%
RUTW230630C016700002023-05-31 3:22PM EDT2023-06-3099.170.000.000.00-2200.00%
RUT230721C016700002023-05-22 9:33AM EDT2023-07-21145.980.000.000.00--00.00%
RUTW230731C016700002023-03-27 11:43AM EDT2023-07-31157.72123.90126.900.00--424.04%
RUTW231229C016700002023-05-18 11:05AM EDT2023-12-29212.300.000.000.00-100.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602P016700002023-06-01 1:17PM EDT2023-06-020.150.000.000.00-117025.00%
RUTW230605P016700002023-06-01 12:54PM EDT2023-06-050.320.000.000.00-3012.50%
RUTW230607P016700002023-06-01 12:26PM EDT2023-06-070.760.000.000.00-606.25%
RUTW230609P016700002023-06-01 3:11PM EDT2023-06-091.550.000.000.00-3706.25%
RUTW230612P016700002023-06-01 3:31PM EDT2023-06-122.200.000.000.00-1706.25%
RUT230616P016700002023-06-01 3:56PM EDT2023-06-165.150.000.000.00-16706.25%
RUTW230623P016700002023-06-01 11:36AM EDT2023-06-238.040.000.000.00-206.25%
RUTW230630P016700002023-06-01 4:12PM EDT2023-06-3011.250.000.000.00-6503.13%
RUTW230707P016700002023-06-01 2:06PM EDT2023-07-0713.950.000.000.00-403.13%
RUT230721P016700002023-06-01 3:57PM EDT2023-07-2120.460.000.000.00-3103.13%
RUTW230731P016700002023-06-01 10:28AM EDT2023-07-3128.670.000.000.00-103.13%
RUTW230831P016700002023-05-23 3:27PM EDT2023-08-3138.160.000.000.00--03.13%
RUT230915P016700002023-05-17 1:38PM EDT2023-09-1544.650.000.000.00-101.56%
RUTW230929P016700002023-05-25 2:10PM EDT2023-09-2955.190.000.000.00-501.56%