Canada markets open in 8 hours 19 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210528C016700002020-12-07 2:56PM EDT2021-05-28278.10422.10427.400.00--90.00%
RUT210618C016700002020-07-09 5:07PM EDT2021-06-1810.000.000.000.00--60.00%
RUT210917C016700002020-11-24 4:21PM EDT2021-09-17274.40387.50410.500.00-200.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P016700002021-03-23 3:36PM EDT2021-04-233.400.000.000.00-1050.00%
RUTW210430P016700002021-01-27 11:22AM EDT2021-04-3030.186.3020.800.00-10116.76%
RUTW210507P016700002021-04-13 12:46PM EDT2021-05-070.420.000.000.00-10025.00%
RUT210521P016700002021-03-08 5:05PM EDT2021-05-2115.472.803.200.00-3249.35%
RUTW210528P016700002021-03-03 11:24AM EDT2021-05-2818.000.759.400.00--154.99%
RUT210618P016700002021-03-15 9:36AM EDT2021-06-1813.405.005.400.00-52239.34%
RUTW210630P016700002021-04-07 3:03PM EDT2021-06-309.100.000.000.00-10012.50%
RUT210917P016700002021-01-19 10:33AM EDT2021-09-1759.3054.1055.100.00-1415046.18%
RUTW210930P016700002020-12-08 12:19PM EDT2021-09-3091.2260.2063.000.00-1146.63%