Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1670.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C016700002023-01-19 11:43AM EST2023-03-17183.40322.70326.000.00-12,08438.25%
RUTW230331C016700002022-07-27 2:07PM EST2023-03-31280.09307.90330.000.00--136.30%
RUT230616C016700002022-10-27 11:01AM EST2023-06-16277.55289.10294.300.00-2004570.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016700002023-01-25 9:49AM EST2023-02-030.100.000.05-0.65-86.67%3077106.25%
RUTW230206P016700002023-01-25 9:39AM EST2023-02-060.930.000.100.00--556.25%
RUTW230210P016700002023-02-02 2:12PM EST2023-02-100.080.000.150.00-328644.14%
RUT230217P016700002023-02-03 10:24AM EST2023-02-170.200.100.40-0.14-41.18%353436.07%
RUTW230224P016700002023-02-02 2:28PM EST2023-02-240.970.651.050.00-131833.97%
RUTW230228P016700002023-02-02 2:10PM EST2023-02-281.130.901.450.00-1621132.84%
RUTW230303P016700002023-02-03 12:25PM EST2023-03-031.411.401.85-0.14-9.03%65932.37%
RUTW230310P016700002023-02-03 1:08PM EST2023-03-102.622.353.00+0.40+18.02%3231.67%
RUT230317P016700002023-02-03 3:02PM EST2023-03-174.253.504.00+0.15+3.66%72,20930.66%
RUTW230331P016700002023-02-02 3:26PM EST2023-03-316.916.407.000.00-172030.08%
RUTW230428P016700002023-01-26 9:30AM EST2023-04-2817.7011.2012.200.00-1628.36%
RUT230616P016700002023-01-18 11:11AM EST2023-06-1637.7021.5022.400.00-20067127.10%
RUTW230630P016700002022-09-27 1:01PM EST2023-06-30161.6994.4099.500.00-1148.25%
RUT230915P016700002023-01-12 11:54AM EST2023-09-1563.9536.9038.300.00-2225.34%
RUTW230929P016700002023-01-12 11:54AM EST2023-09-2966.8439.5042.500.00-2225.62%