^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1670.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01670000 | 2023-05-05 11:40AM EDT | 2023-06-02 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230609C01670000 | 2023-05-24 10:31AM EDT | 2023-06-09 | 108.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616C01670000 | 2023-06-01 3:55PM EDT | 2023-06-16 | 105.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW230623C01670000 | 2023-05-31 10:56AM EDT | 2023-06-23 | 91.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230630C01670000 | 2023-05-31 3:22PM EDT | 2023-06-30 | 99.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUT230721C01670000 | 2023-05-22 9:33AM EDT | 2023-07-21 | 145.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230731C01670000 | 2023-03-27 11:43AM EDT | 2023-07-31 | 157.72 | 123.90 | 126.90 | 0.00 | - | - | 4 | 24.04% |
| RUTW231229C01670000 | 2023-05-18 11:05AM EDT | 2023-12-29 | 212.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P01670000 | 2023-06-01 1:17PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| RUTW230605P01670000 | 2023-06-01 12:54PM EDT | 2023-06-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230607P01670000 | 2023-06-01 12:26PM EDT | 2023-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW230609P01670000 | 2023-06-01 3:11PM EDT | 2023-06-09 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RUTW230612P01670000 | 2023-06-01 3:31PM EDT | 2023-06-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT230616P01670000 | 2023-06-01 3:56PM EDT | 2023-06-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| RUTW230623P01670000 | 2023-06-01 11:36AM EDT | 2023-06-23 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230630P01670000 | 2023-06-01 4:12PM EDT | 2023-06-30 | 11.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| RUTW230707P01670000 | 2023-06-01 2:06PM EDT | 2023-07-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT230721P01670000 | 2023-06-01 3:57PM EDT | 2023-07-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUTW230731P01670000 | 2023-06-01 10:28AM EDT | 2023-07-31 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230831P01670000 | 2023-05-23 3:27PM EDT | 2023-08-31 | 38.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT230915P01670000 | 2023-05-17 1:38PM EDT | 2023-09-15 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230929P01670000 | 2023-05-25 2:10PM EDT | 2023-09-29 | 55.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.