Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1670.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C016700002020-10-20 2:11PM EST2021-01-2967.70154.30156.600.00-110.00%
RUTW210226C016700002020-11-18 3:48PM EST2021-02-26165.41320.40323.400.00-220.00%
RUT210319C016700002020-11-16 11:46AM EST2021-03-19177.83277.80280.200.00-4230.00%
RUTW210331C016700002021-01-15 11:03AM EST2021-03-31455.10458.70462.20+200.45+78.72%42435.94%
RUTW210528C016700002020-12-07 1:56PM EST2021-05-28278.10422.10427.400.00--90.00%
RUT210618C016700002020-07-09 4:07PM EST2021-06-1810.000.000.000.00--60.00%
RUT210917C016700002020-11-24 3:21PM EST2021-09-17274.40387.50410.500.00-200.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016700002021-01-15 10:33AM EST2021-01-220.200.001.00-0.20-50.00%2531185.23%
RUTW210129P016700002021-01-14 1:57PM EST2021-01-290.720.251.550.00-250659.30%
RUTW210205P016700002021-01-04 10:12AM EST2021-02-058.971.652.600.00-207053.49%
RUTW210212P016700002021-01-12 2:25PM EST2021-02-125.103.104.200.00-1050.16%
RUT210219P016700002021-01-15 4:09PM EST2021-02-194.954.405.50+0.24+5.10%1012448.15%
RUTW210226P016700002021-01-08 3:44PM EST2021-02-267.986.807.80-1.83-18.65%1247.06%
RUT210319P016700002021-01-15 9:40AM EST2021-03-1912.8213.6014.80+0.92+7.73%435244.42%
RUTW210331P016700002021-01-15 11:05AM EST2021-03-3118.6517.8019.00-26.43-58.63%4443.45%
RUT210618P016700002020-12-30 10:26AM EST2021-06-1853.6440.6041.800.00-51938.66%
RUT210917P016700002021-01-12 3:36PM EST2021-09-1762.5653.8062.200.00-7615035.58%
RUTW210930P016700002020-12-08 11:19AM EST2021-09-3091.2260.2063.000.00-1134.84%