^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1670.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C016700002020-03-04 3:15PM EDT2020-06-1910.200.050.450.00-153434.06%
RUTW200630C016700002020-05-15 9:30AM EDT2020-06-300.300.350.600.00-14327.89%
RUT200717C016700002020-05-28 10:17AM EDT2020-07-172.321.051.300.00--224.87%
RUTW200731C016700002020-05-29 12:52PM EDT2020-07-311.712.052.450.00-1624.32%
RUTW200831C016700002020-05-13 6:58PM EDT2020-08-312.885.306.100.00--423.93%
RUT200918C016700002020-05-28 1:32PM EDT2020-09-1810.107.407.800.00-505923.23%
RUTW200930C016700002020-04-27 2:49PM EDT2020-09-304.4512.1012.800.00-1225.23%
RUT201120C016700002020-05-27 2:53PM EDT2020-11-2021.9218.9019.600.00-1624.17%
RUT201218C016700002020-05-28 4:09PM EDT2020-12-1824.4023.2023.600.00-1023.88%
RUTW201231C016700002020-02-11 4:44PM EDT2020-12-3145.303.906.500.00-1015.88%
RUT210115C016700002020-03-27 4:49AM EDT2021-01-15119.712.607.800.00--016.06%
RUTW210331C016700002020-05-14 10:50AM EDT2021-03-3111.9035.2037.800.00--2023.21%
RUT210618C016700002020-05-13 7:00PM EDT2021-06-1810.0043.8048.200.00--622.93%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P016700002020-03-12 1:56PM EDT2020-06-19530.50422.80431.100.00-187203.85%
RUTW200630P016700002020-03-27 5:02AM EDT2020-06-30225.00622.80635.000.00-22289.11%
RUTW200731P016700002020-02-18 1:02AM EDT2020-07-31184.83619.00637.200.00-10200.64%
RUT200918P016700002020-03-09 12:53PM EDT2020-09-18345.00475.20488.500.00-11100.86%
RUTW200930P016700002020-02-27 4:29PM EDT2020-09-30181.88541.70560.000.00--2117.12%
RUT201016P016700002020-03-27 4:18AM EDT2020-10-1673.80485.80493.500.00--192.24%
RUT210115P016700002020-03-06 12:32PM EDT2021-01-15269.40598.70620.400.00--298.68%