Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1670.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01670000 | 2023-01-19 11:43AM EST | 2023-03-17 | 183.40 | 322.70 | 326.00 | 0.00 | - | 1 | 2,084 | 38.25% |
| RUTW230331C01670000 | 2022-07-27 2:07PM EST | 2023-03-31 | 280.09 | 307.90 | 330.00 | 0.00 | - | - | 1 | 36.30% |
| RUT230616C01670000 | 2022-10-27 11:01AM EST | 2023-06-16 | 277.55 | 289.10 | 294.30 | 0.00 | - | 200 | 457 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01670000 | 2023-01-25 9:49AM EST | 2023-02-03 | 0.10 | 0.00 | 0.05 | -0.65 | -86.67% | 30 | 77 | 106.25% |
| RUTW230206P01670000 | 2023-01-25 9:39AM EST | 2023-02-06 | 0.93 | 0.00 | 0.10 | 0.00 | - | - | 5 | 56.25% |
| RUTW230210P01670000 | 2023-02-02 2:12PM EST | 2023-02-10 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 286 | 44.14% |
| RUT230217P01670000 | 2023-02-03 10:24AM EST | 2023-02-17 | 0.20 | 0.10 | 0.40 | -0.14 | -41.18% | 3 | 534 | 36.07% |
| RUTW230224P01670000 | 2023-02-02 2:28PM EST | 2023-02-24 | 0.97 | 0.65 | 1.05 | 0.00 | - | 1 | 318 | 33.97% |
| RUTW230228P01670000 | 2023-02-02 2:10PM EST | 2023-02-28 | 1.13 | 0.90 | 1.45 | 0.00 | - | 16 | 211 | 32.84% |
| RUTW230303P01670000 | 2023-02-03 12:25PM EST | 2023-03-03 | 1.41 | 1.40 | 1.85 | -0.14 | -9.03% | 6 | 59 | 32.37% |
| RUTW230310P01670000 | 2023-02-03 1:08PM EST | 2023-03-10 | 2.62 | 2.35 | 3.00 | +0.40 | +18.02% | 3 | 2 | 31.67% |
| RUT230317P01670000 | 2023-02-03 3:02PM EST | 2023-03-17 | 4.25 | 3.50 | 4.00 | +0.15 | +3.66% | 7 | 2,209 | 30.66% |
| RUTW230331P01670000 | 2023-02-02 3:26PM EST | 2023-03-31 | 6.91 | 6.40 | 7.00 | 0.00 | - | 17 | 20 | 30.08% |
| RUTW230428P01670000 | 2023-01-26 9:30AM EST | 2023-04-28 | 17.70 | 11.20 | 12.20 | 0.00 | - | 1 | 6 | 28.36% |
| RUT230616P01670000 | 2023-01-18 11:11AM EST | 2023-06-16 | 37.70 | 21.50 | 22.40 | 0.00 | - | 200 | 671 | 27.10% |
| RUTW230630P01670000 | 2022-09-27 1:01PM EST | 2023-06-30 | 161.69 | 94.40 | 99.50 | 0.00 | - | 1 | 1 | 48.25% |
| RUT230915P01670000 | 2023-01-12 11:54AM EST | 2023-09-15 | 63.95 | 36.90 | 38.30 | 0.00 | - | 2 | 2 | 25.34% |
| RUTW230929P01670000 | 2023-01-12 11:54AM EST | 2023-09-29 | 66.84 | 39.50 | 42.50 | 0.00 | - | 2 | 2 | 25.62% |
© 2023 Yahoo. All rights reserved.
