Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1670.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C016700002020-10-23 4:00PM EDT2020-10-3011.3111.2011.80+0.41+3.76%6729327.98%
RUTW201106C016700002020-10-23 3:12PM EDT2020-11-0626.1925.0025.90+4.90+23.02%68531.20%
RUTW201113C016700002020-10-22 4:07PM EDT2020-11-1329.3531.3032.30-0.58-1.94%1929.46%
RUT201120C016700002020-10-23 3:47PM EDT2020-11-2037.3836.0036.90+5.89+18.70%2244128.00%
RUTW201127C016700002020-10-22 2:05PM EDT2020-11-2737.1040.7041.700.00-1327.39%
RUTW201130C016700002020-10-21 12:05PM EDT2020-11-3033.5741.7042.900.00-24826.84%
RUT201218C016700002020-10-23 3:23PM EDT2020-12-1855.7253.6054.70+6.82+13.95%623026.71%
RUTW201231C016700002020-10-22 12:33PM EDT2020-12-3151.8859.8061.000.00-126926.26%
RUT210115C016700002020-10-20 3:52PM EDT2021-01-1561.7066.7067.900.00-114925.99%
RUTW210129C016700002020-10-19 12:08AM EDT2021-01-2967.7073.1074.500.00-1126.00%
RUT210319C016700002020-10-22 1:59PM EDT2021-03-1984.9089.5090.800.00-152425.14%
RUTW210331C016700002020-07-09 8:21PM EDT2021-03-3111.9062.8067.100.00--2018.65%
RUT210618C016700002020-07-09 8:07PM EDT2021-06-1810.0061.7065.100.00--614.84%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P016700002020-10-23 4:06PM EDT2020-10-3041.8342.3043.80-7.11-14.53%12019231.28%
RUTW201106P016700002020-10-19 10:57AM EDT2020-11-0657.7856.8058.200.00-2333.55%
RUTW201113P016700002020-10-19 4:37PM EDT2020-11-1369.8963.8065.100.00-51431.67%
RUT201120P016700002020-10-23 3:32PM EDT2020-11-2067.3568.4070.00-25.08-27.13%2116430.07%
RUTW201127P016700002020-10-19 4:37PM EDT2020-11-2777.5773.5074.800.00--429.23%
RUTW201130P016700002020-10-23 3:37PM EDT2020-11-3073.5575.0076.40-21.76-22.83%11928.80%
RUT201218P016700002020-10-23 4:06PM EDT2020-12-1887.9188.0089.40-13.27-13.12%454828.78%
RUTW201231P016700002020-08-06 2:52PM EDT2020-12-31161.00188.30193.400.00-1161.84%
RUT210115P016700002020-10-20 3:17PM EDT2021-01-15119.20101.60102.800.00-81827.74%
RUT210319P016700002020-07-21 12:19PM EDT2021-03-19238.80185.60189.500.00-1741.88%
RUT210618P016700002020-07-08 9:31AM EDT2021-06-18308.72208.90214.900.00-11737.71%