^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1665.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016650002019-06-18 9:47AM EDT2019-06-210.070.000.100.00-51,05832.08%
RUTW190628C016650002019-06-17 2:01PM EDT2019-06-280.180.100.250.00-42919.72%
RUT190719C016650002019-06-18 2:36PM EDT2019-07-191.351.151.350.00-229114.78%
RUTW190726C016650002019-06-06 12:04PM EDT2019-07-260.911.802.050.00-151514.57%
RUT190816C016650002019-06-19 12:48PM EDT2019-08-164.324.204.60-0.07-1.59%21,53314.27%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016650002019-05-31 12:50PM EDT2019-06-21197.94112.50117.500.00-13750.00%
RUTW190705P016650002019-06-17 12:14AM EDT2019-07-05108.97113.30117.300.00-4420.49%
RUT190719P016650002019-06-06 9:52AM EDT2019-07-19159.62112.60117.000.00-11014.55%