^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1665.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016650002019-09-16 4:05PM EDT2019-09-200.130.000.000.00-8012.50%
RUTW190927C016650002019-09-18 10:18AM EDT2019-09-270.620.000.000.00-2006.25%
RUTW190930C016650002019-09-17 12:05PM EDT2019-09-301.130.000.000.00-23506.25%
RUTW191004C016650002019-09-18 2:31PM EDT2019-10-041.000.000.000.00-106.25%
RUTW191011C016650002019-09-18 3:53PM EDT2019-10-111.970.000.000.00-306.25%
RUT191018C016650002019-09-18 2:51PM EDT2019-10-182.640.000.000.00-103.13%
RUTW191025C016650002019-09-11 11:49AM EDT2019-10-252.980.000.000.00-103.13%
RUTW191031C016650002019-09-17 10:06AM EDT2019-10-316.600.000.000.00--03.13%
RUTW191101C016650002019-09-16 12:55PM EDT2019-11-019.780.000.000.00--03.13%
RUT191115C016650002019-09-18 3:55PM EDT2019-11-159.300.000.000.00-16103.13%
RUT191220C016650002019-09-17 12:35PM EDT2019-12-2021.500.000.000.00--03.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016650002019-08-19 12:08AM EDT2019-10-18200.0395.4099.200.00---14.94%