Canada Markets open in 3 hrs 27 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:1665.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C016650002020-09-28 11:10AM EDT2020-11-069.307.108.100.00-1630.44%
RUT201218C016650002020-09-23 11:18AM EDT2020-12-1821.3023.0024.000.00-22221.69%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016650002020-07-09 5:07PM EDT2020-12-18102.100.000.000.00-22220.00%