^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1655.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218C01655000 | 2020-06-01 10:12AM EDT | 2020-12-18 | 28.20 | 50.30 | 51.90 | 0.00 | - | 10 | 0 | 23.87% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605P01655000 | 2020-06-01 11:41AM EDT | 2020-06-05 | 242.76 | 116.60 | 180.60 | 0.00 | - | 1 | 1 | 92.07% |
| RUT201218P01655000 | 2020-05-22 11:48AM EDT | 2020-12-18 | 333.82 | 207.60 | 210.00 | 0.00 | - | 2 | 9 | 26.43% |
© 2020 Verizon Media. All rights reserved.