Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1655.00
CallsforAugust 17, 2022
PutsforAugust 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220826P01655000 | 2022-08-02 1:30PM EDT | 2022-08-26 | 5.12 | 0.65 | 0.90 | 0.00 | - | 13 | 46 | 51.93% |
| RUTW220902P01655000 | 2022-08-09 3:44PM EDT | 2022-09-02 | 3.72 | 1.50 | 1.75 | 0.00 | - | 208 | 295 | 45.82% |
| RUTW220909P01655000 | 2022-08-09 11:05AM EDT | 2022-09-09 | 5.52 | 2.45 | 2.75 | 0.00 | - | 11 | 27 | 41.99% |
| RUTW220923P01655000 | 2022-08-05 11:06AM EDT | 2022-09-23 | 11.82 | 6.20 | 6.60 | 0.00 | - | - | 4 | 40.02% |
© 2022 Yahoo. All rights reserved.
