Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,536.78-5.82 (-0.38%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200925C01655000	2020-09-18 11:31AM EDT	2020-09-25	0.70	0.00	0.00	0.00	-	31	0	12.50%
RUT201218C01655000	2020-07-28 10:06AM EDT	2020-12-18	36.80	55.40	57.00	0.00	-	1	27	33.69%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201009P01655000	2020-09-04 10:31AM EDT	2020-10-09	154.13	0.00	0.00	0.00	-	7	0	0.00%
RUT201218P01655000	2020-07-09 8:07PM EDT	2020-12-18	332.00	176.80	179.50	0.00	-	1	8	35.21%