^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1655.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218C016550002020-06-01 10:12AM EDT2020-12-1828.2050.3051.900.00-10023.87%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P016550002020-06-01 11:41AM EDT2020-06-05242.76116.60180.600.00-1192.07%
RUT201218P016550002020-05-22 11:48AM EDT2020-12-18333.82207.60210.000.00-2926.43%