Canada Markets open in 5 hrs 42 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1655.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C016550002020-09-18 11:31AM EDT2020-09-250.700.000.000.00-31012.50%
RUT201218C016550002020-07-28 10:06AM EDT2020-12-1836.8055.4057.000.00-12733.69%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201009P016550002020-09-04 10:31AM EDT2020-10-09154.130.000.000.00-700.00%
RUT201218P016550002020-07-09 8:07PM EDT2020-12-18332.00176.80179.500.00-1835.21%