Canada Markets close in 5 hrs 29 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,678.34+15.84 (+0.95%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1650.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-09-307.49-5.87-43.94%154
283.980.00--52022-10-2113.03-7.34-36.03%682
261.140.00--12022-10-3116.33-7.19-30.57%18
-----2022-11-3054.850.00--10
396.410.00-82722022-12-1651.240.00-11,417
-----2022-12-3031.95-36.03-53.00%22
-----2023-03-17113.120.00--790
-----2023-03-31123.900.00--16
-----2023-06-1669.10-7.70-10.03%80249
-----2023-06-30116.400.00--85
-----2023-12-15107.210.00-22,470
-----2024-06-21125.410.00--400