Strike:1650.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 89 | 2020-08-07 | 189.00 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 38 | 2020-08-14 | - | - | - | - | - |
| 1.54 | -0.25 | -13.97% | 26 | 450 | 2020-08-21 | 226.24 | 0.00 | - | - | 1 |
| 3.35 | -0.32 | -8.72% | 6 | 163 | 2020-08-28 | - | - | - | - | - |
| 2.89 | 0.00 | - | 17 | 91 | 2020-08-31 | - | - | - | - | - |
| 5.23 | -0.29 | -5.25% | 1 | 0 | 2020-09-04 | - | - | - | - | - |
| 7.68 | 0.00 | - | 1 | 9 | 2020-09-11 | - | - | - | - | - |
| 9.50 | -0.68 | -6.68% | 19 | 888 | 2020-09-18 | 263.23 | 0.00 | - | 150 | 504 |
| 14.65 | 0.00 | - | 1 | 84 | 2020-10-16 | 203.88 | 0.00 | - | 2 | 0 |
| 21.59 | 0.00 | - | 2 | 0 | 2020-10-30 | 174.80 | 0.00 | - | 1 | 2 |
| 20.90 | 0.00 | - | 12 | 1,807 | 2020-11-20 | 186.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2020-11-30 | 222.87 | 0.00 | - | 1 | 6 |
| 44.55 | +0.81 | +1.85% | 1 | 0 | 2020-12-18 | 217.02 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2020-12-31 | 202.27 | 0.00 | - | 1 | 10 |
| 51.26 | +9.86 | +23.82% | 2 | 0 | 2021-01-15 | - | - | - | - | - |
| 53.20 | 0.00 | - | 10 | 151 | 2021-03-19 | 241.84 | 0.00 | - | 1 | 1 |
| 55.90 | 0.00 | - | 3 | 7 | 2021-03-31 | 241.83 | 0.00 | - | 3 | 3 |
| 80.15 | 0.00 | - | 2 | 370 | 2021-06-18 | 235.44 | 0.00 | - | 2 | 453 |
| - | - | - | - | - | 2021-12-17 | 266.24 | 0.00 | - | 2 | 468 |
© 2020 Verizon Media. All rights reserved.
