Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1650.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
589.15	0.00	-	1	12	2021-05-21	0.25	0.00	-	15	91
-	-	-	-	-	2021-06-04	1.00	0.00	-	-	1
581.73	0.00	-	1	382	2021-06-18	5.09	0.00	-	5	896
-	-	-	-	-	2021-06-30	6.20	0.00	-	1	16
-	-	-	-	-	2021-07-16	5.53	-0.77	-12.22%	5	188
-	-	-	-	-	2021-07-30	11.90	0.00	-	3	18
-	-	-	-	-	2021-08-31	12.50	0.00	-	-	40
138.10	0.00	-	-	0	2021-09-17	18.00	0.00	-	1	111
-	-	-	-	-	2021-09-30	57.36	0.00	-	10	10
668.00	0.00	-	1	373	2021-12-17	33.50	0.00	-	30	731
-	-	-	-	-	2021-12-31	73.40	0.00	-	-	2
599.29	0.00	-	-	5	2022-01-21	-	-	-	-	-
-	-	-	-	-	2022-03-18	47.00	0.00	-	1	903
635.50	0.00	-	-	22	2022-06-17	-	-	-	-	-
396.41	0.00	-	8	272	2022-12-16	82.50	0.00	-	1	294
-	-	-	-	-	2023-12-15	168.50	0.00	-	-	1