Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1650.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 7.49 | -5.87 | -43.94% | 1 | 54 |
| 283.98 | 0.00 | - | - | 5 | 2022-10-21 | 13.03 | -7.34 | -36.03% | 6 | 82 |
| 261.14 | 0.00 | - | - | 1 | 2022-10-31 | 16.33 | -7.19 | -30.57% | 1 | 8 |
| - | - | - | - | - | 2022-11-30 | 54.85 | 0.00 | - | - | 10 |
| 396.41 | 0.00 | - | 8 | 272 | 2022-12-16 | 51.24 | 0.00 | - | 1 | 1,417 |
| - | - | - | - | - | 2022-12-30 | 31.95 | -36.03 | -53.00% | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 113.12 | 0.00 | - | - | 790 |
| - | - | - | - | - | 2023-03-31 | 123.90 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2023-06-16 | 69.10 | -7.70 | -10.03% | 80 | 249 |
| - | - | - | - | - | 2023-06-30 | 116.40 | 0.00 | - | - | 85 |
| - | - | - | - | - | 2023-12-15 | 107.21 | 0.00 | - | 2 | 2,470 |
| - | - | - | - | - | 2024-06-21 | 125.41 | 0.00 | - | - | 400 |
© 2022 Yahoo. All rights reserved.
