Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
589.150.00-1122021-05-210.250.00-1591
-----2021-06-041.000.00--1
581.730.00-13822021-06-185.090.00-5896
-----2021-06-306.200.00-116
-----2021-07-165.53-0.77-12.22%5188
-----2021-07-3011.900.00-318
-----2021-08-3112.500.00--40
138.100.00--02021-09-1718.000.00-1111
-----2021-09-3057.360.00-1010
668.000.00-13732021-12-1733.500.00-30731
-----2021-12-3173.400.00--2
599.290.00--52022-01-21-----
-----2022-03-1847.000.00-1903
635.500.00--222022-06-17-----
396.410.00-82722022-12-1682.500.00-1294
-----2023-12-15168.500.00--1