Canada Markets close in 1 hr 33 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.09+9.29 (+0.62%)
As of 2:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1650.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-4892020-08-07189.000.00-10
0.750.00-3382020-08-14-----
1.54-0.25-13.97%264502020-08-21226.240.00--1
3.35-0.32-8.72%61632020-08-28-----
2.890.00-17912020-08-31-----
5.23-0.29-5.25%102020-09-04-----
7.680.00-192020-09-11-----
9.50-0.68-6.68%198882020-09-18263.230.00-150504
14.650.00-1842020-10-16203.880.00-20
21.590.00-202020-10-30174.800.00-12
20.900.00-121,8072020-11-20186.490.00-12
-----2020-11-30222.870.00-16
44.55+0.81+1.85%102020-12-18217.020.00-1557
-----2020-12-31202.270.00-110
51.26+9.86+23.82%202021-01-15-----
53.200.00-101512021-03-19241.840.00-11
55.900.00-372021-03-31241.830.00-33
80.150.00-23702021-06-18235.440.00-2453
-----2021-12-17266.240.00-2468