Canada markets open in 7 hours 7 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,002.64+35.17 (+1.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430C016500002023-12-20 12:28PM EDT2024-04-30420.71319.90323.700.00-100.00%
RUT240621C016500002024-03-15 9:34AM EDT2024-06-21414.00371.30377.700.00-224245.72%
RUTW240628C016500002023-10-02 10:17AM EDT2024-06-28231.55139.20145.200.00-100.00%
RUT240920C016500002023-12-20 3:03PM EDT2024-09-20455.70359.80363.300.00-2722.35%
RUT241220C016500002024-02-27 12:36PM EDT2024-12-20481.65533.70544.300.00-113156.99%
RUT251219C016500002024-04-10 12:22PM EDT2025-12-19530.600.000.000.00-100.00%
PutsforApril 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240426P016500002024-04-12 3:18PM EDT2024-04-260.850.000.000.00-11050.00%
RUTW240430P016500002024-04-23 10:54AM EDT2024-04-300.150.000.000.00-17025.00%
RUTW240503P016500002024-04-23 12:16PM EDT2024-05-030.240.000.000.00-7025.00%
RUTW240510P016500002024-04-18 12:34PM EDT2024-05-101.540.000.000.00-7012.50%
RUT240517P016500002024-04-23 3:33PM EDT2024-05-170.860.000.000.00-9012.50%
RUTW240524P016500002024-04-23 3:38PM EDT2024-05-241.400.000.000.00-9012.50%
RUTW240531P016500002024-04-22 1:28PM EDT2024-05-313.110.000.000.00-17012.50%
RUT240621P016500002024-04-23 12:34PM EDT2024-06-214.300.000.000.00-2906.25%
RUTW240628P016500002024-04-23 10:29AM EDT2024-06-285.650.000.000.00-1706.25%
RUT240719P016500002024-04-23 3:21PM EDT2024-07-197.100.000.000.00-106.25%
RUTW240731P016500002024-03-26 3:31PM EDT2024-07-318.180.000.000.00-206.25%
RUTW240830P016500002024-04-15 11:20AM EDT2024-08-3017.430.000.000.00--06.25%
RUT240920P016500002024-04-23 10:52AM EDT2024-09-2015.360.000.000.00-106.25%
RUTW240930P016500002024-04-19 9:39AM EDT2024-09-3023.710.000.000.00-106.25%
RUT241220P016500002024-04-18 3:58PM EDT2024-12-2037.000.000.000.00-103.13%
RUTW241231P016500002024-04-10 9:49AM EDT2024-12-3129.350.000.000.00-1803.13%
RUT250321P016500002024-04-09 10:40AM EDT2025-03-2133.270.000.000.00--03.13%
RUT250620P016500002024-04-01 9:57AM EDT2025-06-2035.260.000.000.00-203.13%
RUT251219P016500002024-04-18 12:54PM EDT2025-12-1970.200.000.000.00-503.13%