Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016500002021-08-25 5:30PM EDT2021-09-30527.55597.80620.500.00-6072.66%
RUT211015C016500002021-09-20 12:14AM EDT2021-10-15537.54598.10620.500.00-1282.86%
RUTW211029C016500002021-09-16 3:29PM EDT2021-10-29538.84598.90621.500.00-1066.58%
RUT211119C016500002021-09-20 12:14AM EDT2021-11-19582.33599.70622.000.00--153.66%
RUTW211130C016500002021-08-25 5:31PM EDT2021-11-30537.97609.30612.100.00-2037.09%
RUT211217C016500002021-09-16 3:44PM EDT2021-12-17591.35601.10624.000.00-3028545.58%
RUT220121C016500002021-09-16 3:44PM EDT2022-01-21596.52605.80629.000.00-301841.32%
RUT220617C016500002021-08-25 5:32PM EDT2022-06-17677.17623.00647.000.00-8033.41%
RUTW220630C016500002021-08-25 5:32PM EDT2022-06-30596.84632.50639.300.00--030.43%
RUT220715C016500002021-08-25 5:32PM EDT2022-07-15698.21628.00650.500.00-1032.70%
RUT221216C016500002021-08-25 5:32PM EDT2022-12-16396.41644.00668.000.00-8029.94%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P016500002021-09-23 9:43AM EDT2021-09-300.200.000.20-0.49-71.01%256872.36%
RUTW211008P016500002021-09-21 9:57AM EDT2021-10-081.220.200.600.00-516758.74%
RUT211015P016500002021-09-23 2:47PM EDT2021-10-150.800.700.95-1.08-57.45%227953.35%
RUTW211022P016500002021-09-21 3:55PM EDT2021-10-223.201.151.600.00-31551.04%
RUTW211029P016500002021-09-20 1:11PM EDT2021-10-295.801.902.250.00-12648.33%
RUT211119P016500002021-09-23 11:27AM EDT2021-11-194.804.304.70-1.50-23.81%1423543.63%
RUTW211130P016500002021-09-20 11:19AM EDT2021-11-3010.515.406.100.00-1441.98%
RUT211217P016500002021-09-23 10:50AM EDT2021-12-179.007.908.40-1.74-16.20%374340.08%
RUTW211231P016500002021-08-25 5:32PM EDT2021-12-3173.4010.1010.700.00--039.15%
RUT220121P016500002021-09-21 11:32AM EDT2022-01-2119.6313.0013.900.00-304137.78%
RUTW220131P016500002021-08-16 10:08AM EDT2022-01-3122.4017.9018.800.00-1039.12%
RUT220318P016500002021-08-25 5:32PM EDT2022-03-1834.8823.0024.200.00-1036.01%
RUTW220331P016500002021-08-25 5:32PM EDT2022-03-3147.0025.4026.700.00-2035.73%
RUT220617P016500002021-08-25 5:32PM EDT2022-06-1749.6035.1044.100.00-300035.11%
RUT220715P016500002021-08-25 5:32PM EDT2022-07-1554.4840.0050.000.00--034.86%
RUT221216P016500002021-08-25 5:32PM EDT2022-12-1668.2965.0075.000.00-480032.84%
RUT230616P016500002021-09-20 12:00AM EDT2023-06-16118.2087.5097.500.00--130.87%
RUT231215P016500002021-08-25 5:33PM EDT2023-12-15114.50106.00122.000.00--030.06%