Canada markets open in 3 hours 42 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1650.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C016500002020-12-09 10:33AM EST2021-01-29292.70444.80455.700.00-1470.00%
RUT210219C016500002021-01-04 3:17PM EST2021-02-19310.150.000.000.00-100.00%
RUTW210226C016500002020-11-09 11:55AM EST2021-02-26137.90265.20269.000.00-220.00%
RUT210319C016500002021-01-06 4:00PM EST2021-03-19421.500.000.000.00-200.00%
RUTW210331C016500002020-12-04 10:31AM EST2021-03-31262.09348.60351.400.00-180.00%
RUT210416C016500002020-12-21 2:26PM EST2021-04-16489.80500.90504.100.00-110.00%
RUT210618C016500002021-01-07 3:55PM EST2021-06-18473.490.000.000.00-500.00%
RUT210917C016500002020-10-19 3:38PM EST2021-09-17138.10241.80246.500.00--00.00%
RUT211217C016500002021-01-14 10:33AM EST2021-12-17559.270.000.000.00-100.00%
RUT220617C016500002020-10-28 9:31AM EST2022-06-17141.14320.00341.500.00--200.00%
RUT221216C016500002020-12-10 2:51PM EST2022-12-16396.41530.50554.500.00-827218.65%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P016500002021-01-15 11:56AM EST2021-01-290.500.000.000.00-15050.00%
RUTW210205P016500002021-01-20 10:30AM EST2021-02-050.670.000.000.00-5025.00%
RUTW210212P016500002021-01-20 2:20PM EST2021-02-121.500.000.000.00-1025.00%
RUT210219P016500002021-01-22 10:47AM EST2021-02-192.650.000.000.00-3025.00%
RUTW210226P016500002021-01-22 1:10PM EST2021-02-264.400.000.000.00-10012.50%
RUT210319P016500002021-01-21 12:11PM EST2021-03-199.610.000.000.00-1012.50%
RUTW210331P016500002021-01-20 4:02PM EST2021-03-3112.800.000.000.00-50012.50%
RUT210416P016500002021-01-22 10:36AM EST2021-04-1619.210.000.000.00-1012.50%
RUTW210430P016500002021-01-11 3:55PM EST2021-04-3028.440.000.000.00--012.50%
RUT210521P016500002021-01-05 1:52PM EST2021-05-2143.900.000.000.00--06.25%
RUT210618P016500002020-12-18 12:58PM EST2021-06-1851.4038.1039.400.00-295742.16%
RUTW210630P016500002020-07-07 8:37AM EST2021-06-30285.73207.80212.400.00-1185.60%
RUT210917P016500002021-01-20 9:44AM EST2021-09-1752.500.000.000.00-10006.25%
RUTW210930P016500002021-01-08 9:50AM EST2021-09-3057.360.000.000.00-1006.25%
RUT211217P016500002021-01-19 10:14AM EST2021-12-1777.200.000.000.00-406.25%
RUT220318P016500002021-01-07 12:23PM EST2022-03-1895.000.000.000.00-106.25%
RUT221216P016500002021-01-15 9:45AM EST2022-12-16134.500.000.000.00-403.13%