Canada markets open in 7 hours 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C016500002020-10-19 4:14PM EDT2020-10-236.570.000.000.00-22306.25%
RUTW201030C016500002020-10-19 3:07PM EDT2020-10-3018.270.000.000.00-5503.13%
RUTW201106C016500002020-10-16 3:21PM EDT2020-11-0639.370.000.000.00-2001.56%
RUTW201113C016500002020-10-19 3:57PM EDT2020-11-1334.500.000.000.00-201.56%
RUT201120C016500002020-10-19 3:07PM EDT2020-11-2040.530.000.000.00-10201.56%
RUTW201127C016500002020-10-19 12:07AM EDT2020-11-2755.870.000.000.00--01.56%
RUTW201130C016500002020-10-12 3:17PM EDT2020-11-3064.530.000.000.00-501.56%
RUT201218C016500002020-10-19 3:48PM EDT2020-12-1858.200.000.000.00-2901.56%
RUTW201231C016500002020-10-12 3:42PM EDT2020-12-3182.600.000.000.00-300.78%
RUT210115C016500002020-10-19 3:48PM EDT2021-01-1570.320.000.000.00-900.78%
RUT210319C016500002020-10-19 3:54PM EDT2021-03-1989.200.000.000.00-200.78%
RUTW210331C016500002020-07-21 9:30AM EDT2021-03-3155.9086.4089.100.00-3724.46%
RUT210618C016500002020-10-12 10:52AM EDT2021-06-18132.100.000.000.00-300.78%
RUT210917C016500002020-10-19 12:09AM EDT2021-09-17138.100.000.000.00--00.39%
RUT211217C016500002020-10-15 4:12PM EDT2021-12-17158.420.000.000.00-7500.39%
RUT221216C016500002020-10-06 10:03AM EDT2022-12-16184.000.000.000.00-17000.39%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P016500002020-10-19 3:53PM EDT2020-10-2343.210.000.000.00-38000.00%
RUTW201030P016500002020-10-19 3:53PM EDT2020-10-3053.030.000.000.00-44500.00%
RUTW201106P016500002020-10-19 9:37AM EDT2020-11-0650.800.000.000.00-100.00%
RUTW201113P016500002020-10-12 3:51PM EDT2020-11-1356.330.000.000.00-200.00%
RUT201120P016500002020-10-19 2:59PM EDT2020-11-2073.990.000.000.00-600.00%
RUTW201127P016500002020-10-19 4:12PM EDT2020-11-2781.300.000.000.00-100.00%
RUTW201130P016500002020-10-16 9:39AM EDT2020-11-3069.800.000.000.00-100.00%
RUT201218P016500002020-10-16 11:55AM EDT2020-12-1878.160.000.000.00-100.00%
RUTW201231P016500002020-10-15 9:35AM EDT2020-12-3189.850.000.000.00-2800.00%
RUT210115P016500002020-10-15 3:49PM EDT2021-01-1596.340.000.000.00-20000.00%
RUTW210129P016500002020-08-03 3:02PM EDT2021-01-29204.94153.00155.200.00-1139.67%
RUT210319P016500002020-10-16 1:48PM EDT2021-03-19117.000.000.000.00-3300.00%
RUTW210331P016500002020-07-20 2:22PM EDT2021-03-31241.83173.20177.400.00-3336.55%
RUT210618P016500002020-07-29 3:33PM EDT2021-06-18235.44185.40190.700.00-245332.54%
RUTW210630P016500002020-07-07 9:37AM EDT2021-06-30285.73207.80212.400.00-1135.81%
RUT210917P016500002020-10-19 12:09AM EDT2021-09-17171.060.000.000.00--00.00%
RUT211217P016500002020-10-15 4:12PM EDT2021-12-17185.580.000.000.00-7500.00%
RUT221216P016500002020-10-06 10:03AM EDT2022-12-16265.000.000.000.00--00.00%