Canada markets open in 2 hours 40 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1650.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C016500002021-04-09 3:05PM EDT2021-05-21583.940.000.000.00-100.00%
RUT210618C016500002021-04-20 9:42AM EDT2021-06-18573.120.000.000.00-500.00%
RUT210917C016500002020-10-19 4:38PM EDT2021-09-17138.10241.80246.500.00--00.00%
RUT211217C016500002021-01-14 11:33AM EDT2021-12-17559.27684.10691.000.00-137458.04%
RUT220617C016500002021-03-04 10:35AM EDT2022-06-17635.50606.10706.100.00--2246.58%
RUT221216C016500002020-12-10 3:51PM EDT2022-12-16396.41530.50554.500.00-827216.21%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P016500002021-03-19 1:40PM EDT2021-04-232.100.000.350.00-33113.28%
RUTW210430P016500002021-04-01 9:45AM EDT2021-04-301.030.000.000.00-2025.00%
RUT210521P016500002021-04-20 1:34PM EDT2021-05-211.420.000.000.00-16012.50%
RUT210618P016500002021-04-19 1:27PM EDT2021-06-185.090.000.000.00-5012.50%
RUTW210630P016500002021-04-16 3:23PM EDT2021-06-305.190.000.000.00-15012.50%
RUTW210730P016500002021-04-06 10:57AM EDT2021-07-3011.900.000.000.00-3012.50%
RUT210917P016500002021-03-26 11:02AM EDT2021-09-1731.400.000.000.00-106.25%
RUTW210930P016500002021-01-08 10:50AM EDT2021-09-3057.3648.3050.700.00-101044.27%
RUT211217P016500002021-04-16 1:03PM EDT2021-12-1733.500.000.000.00-3006.25%
RUTW211231P016500002021-02-18 3:02PM EDT2021-12-3173.4049.0052.000.00--235.72%
RUT220318P016500002021-04-09 2:27PM EDT2022-03-1850.600.000.000.00-25006.25%
RUT221216P016500002021-03-12 2:24PM EDT2022-12-1699.100.000.000.00-42953.13%
RUT231215P016500002021-03-04 10:37AM EDT2023-12-15168.5084.80184.800.00--132.45%