Strike:1650.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210521C01650000 | 2021-04-09 3:05PM EDT | 2021-05-21 | 583.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210618C01650000 | 2021-04-20 9:42AM EDT | 2021-06-18 | 573.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT210917C01650000 | 2020-10-19 4:38PM EDT | 2021-09-17 | 138.10 | 241.80 | 246.50 | 0.00 | - | - | 0 | 0.00% |
| RUT211217C01650000 | 2021-01-14 11:33AM EDT | 2021-12-17 | 559.27 | 684.10 | 691.00 | 0.00 | - | 1 | 374 | 58.04% |
| RUT220617C01650000 | 2021-03-04 10:35AM EDT | 2022-06-17 | 635.50 | 606.10 | 706.10 | 0.00 | - | - | 22 | 46.58% |
| RUT221216C01650000 | 2020-12-10 3:51PM EDT | 2022-12-16 | 396.41 | 530.50 | 554.50 | 0.00 | - | 8 | 272 | 16.21% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423P01650000 | 2021-03-19 1:40PM EDT | 2021-04-23 | 2.10 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 113.28% |
| RUTW210430P01650000 | 2021-04-01 9:45AM EDT | 2021-04-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT210521P01650000 | 2021-04-20 1:34PM EDT | 2021-05-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUT210618P01650000 | 2021-04-19 1:27PM EDT | 2021-06-18 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW210630P01650000 | 2021-04-16 3:23PM EDT | 2021-06-30 | 5.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUTW210730P01650000 | 2021-04-06 10:57AM EDT | 2021-07-30 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT210917P01650000 | 2021-03-26 11:02AM EDT | 2021-09-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW210930P01650000 | 2021-01-08 10:50AM EDT | 2021-09-30 | 57.36 | 48.30 | 50.70 | 0.00 | - | 10 | 10 | 44.27% |
| RUT211217P01650000 | 2021-04-16 1:03PM EDT | 2021-12-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW211231P01650000 | 2021-02-18 3:02PM EDT | 2021-12-31 | 73.40 | 49.00 | 52.00 | 0.00 | - | - | 2 | 35.72% |
| RUT220318P01650000 | 2021-04-09 2:27PM EDT | 2022-03-18 | 50.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| RUT221216P01650000 | 2021-03-12 2:24PM EDT | 2022-12-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 4 | 295 | 3.13% |
| RUT231215P01650000 | 2021-03-04 10:37AM EDT | 2023-12-15 | 168.50 | 84.80 | 184.80 | 0.00 | - | - | 1 | 32.45% |
© 2021 Verizon Media. All rights reserved.
