Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.31-33.22 (-1.64%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1645.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220826P016450002022-08-05 9:57AM EDT2022-08-262.010.600.850.00-9020254.38%
RUTW220902P016450002022-08-09 3:28PM EDT2022-09-023.211.351.600.00-14522845.86%
RUTW220909P016450002022-08-09 3:47PM EDT2022-09-095.022.252.550.00-766441.39%
RUTW220923P016450002022-08-08 11:24AM EDT2022-09-237.625.706.100.00--238.80%
RUT221021P016450002022-07-20 2:00PM EDT2022-10-2145.5013.1013.600.00--235.69%