Canada Markets close in 11 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.62+16.99 (+1.10%)
As of 3:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1645.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C016450002020-07-24 1:49PM EDT2020-08-070.780.000.050.00-1238.48%
RUTW200814C016450002020-08-07 3:14PM EDT2020-08-142.162.102.65+0.72+50.00%22899726.35%
RUTW200904C016450002020-08-07 1:37PM EDT2020-09-0413.2312.9013.50+2.61+24.58%11523.80%
RUTW200911C016450002020-08-05 2:39PM EDT2020-09-1111.5416.1016.600.00-1223.40%
RUT201218C016450002020-06-22 10:33AM EDT2020-12-1837.9042.6043.300.00-102220.14%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016450002020-07-09 5:07PM EDT2020-12-18291.820.000.000.00-2110.00%