Canada Markets close in 1 hr 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.55+9.75 (+0.65%)
As of 2:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1640.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.270.00-1612020-08-07139.720.00-11
0.970.00-1121302020-08-14-----
1.94-0.30-13.39%1083092020-08-21220.210.00--1
4.15-0.05-1.19%2692020-08-28-----
4.800.00-13352020-08-31-----
9.260.00-1602020-09-11-----
11.51-0.38-3.20%602020-09-18201.360.00-10
21.380.00-5102020-10-1664.600.00-11
5.700.00--242020-11-20-----
102.700.00-202020-12-18186.630.00-1012
-----2020-12-31124.490.00-20
45.800.00-28282021-01-15100.500.00--1
56.100.00--122021-03-19-----
14.700.00--12021-03-31-----