Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
Strike:1640.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210219C01640000 | 2020-12-04 11:15AM EST | 2021-02-19 | 260.90 | 345.00 | 347.80 | 0.00 | - | 2 | 12 | 0.00% |
| RUTW210226C01640000 | 2020-11-23 2:02PM EST | 2021-02-26 | 219.49 | 376.40 | 385.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210319C01640000 | 2021-01-04 10:12AM EST | 2021-03-19 | 352.21 | 483.80 | 487.10 | 0.00 | - | 6 | 25 | 35.48% |
| RUTW210331C01640000 | 2020-07-09 4:06PM EST | 2021-03-31 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT210618C01640000 | 2020-11-17 12:29PM EST | 2021-06-18 | 217.82 | 325.90 | 328.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01640000 | 2021-01-04 9:30AM EST | 2021-01-22 | 2.23 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 101.07% |
| RUTW210129P01640000 | 2021-01-07 11:17AM EST | 2021-01-29 | 1.50 | 0.05 | 1.35 | 0.00 | - | 1 | 353 | 63.94% |
| RUTW210205P01640000 | 2021-01-05 10:43AM EST | 2021-02-05 | 8.32 | 1.25 | 2.20 | 0.00 | - | 7 | 172 | 56.64% |
| RUT210219P01640000 | 2021-01-14 12:02PM EST | 2021-02-19 | 2.92 | 3.60 | 4.70 | 0.00 | - | 9 | 61 | 50.37% |
| RUTW210226P01640000 | 2021-01-06 1:23PM EST | 2021-02-26 | 7.97 | 5.70 | 6.70 | 0.00 | - | 1 | 13 | 48.95% |
| RUT210319P01640000 | 2021-01-15 12:16PM EST | 2021-03-19 | 11.96 | 11.80 | 12.90 | -2.57 | -17.69% | 2 | 43 | 45.78% |
| RUTW210331P01640000 | 2020-11-24 12:47PM EST | 2021-03-31 | 48.30 | 24.20 | 32.20 | 0.00 | - | - | 1 | 51.89% |
| RUT210618P01640000 | 2020-12-18 12:24PM EST | 2021-06-18 | 49.17 | 36.90 | 38.20 | 0.00 | - | 1 | 0 | 39.55% |
| RUT211217P01640000 | 2021-01-13 1:15PM EST | 2021-12-17 | 75.31 | 67.00 | 77.00 | 0.00 | - | 5 | 5 | 34.80% |
| RUTW211231P01640000 | 2021-01-13 1:15PM EST | 2021-12-31 | 77.31 | 56.60 | 89.00 | 0.00 | - | 5 | 5 | 36.32% |
© 2021 Verizon Media. All rights reserved.
