Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016400002021-08-25 5:30PM EDT2021-09-30536.64598.20621.500.00-210.00%
RUT211217C016400002021-09-16 3:49PM EDT2021-12-17599.49641.40644.300.00-812936.09%
RUT220121C016400002021-09-16 3:49PM EDT2022-01-21604.55645.50648.500.00-8835.01%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P016400002021-09-10 4:14PM EDT2021-09-301.150.000.050.00-22110.16%
RUT211217P016400002021-09-17 1:50PM EDT2021-12-1710.606.006.500.00-17818540.79%
RUTW211231P016400002021-08-25 5:32PM EDT2021-12-3177.319.309.900.00-5541.02%