Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C016400002020-12-04 11:15AM EST2021-02-19260.90345.00347.800.00-2120.00%
RUTW210226C016400002020-11-23 2:02PM EST2021-02-26219.49376.40385.300.00-100.00%
RUT210319C016400002021-01-04 10:12AM EST2021-03-19352.21483.80487.100.00-62535.48%
RUTW210331C016400002020-07-09 4:06PM EST2021-03-3114.700.000.000.00--10.00%
RUT210618C016400002020-11-17 12:29PM EST2021-06-18217.82325.90328.700.00-110.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016400002021-01-04 9:30AM EST2021-01-222.230.000.950.00-169101.07%
RUTW210129P016400002021-01-07 11:17AM EST2021-01-291.500.051.350.00-135363.94%
RUTW210205P016400002021-01-05 10:43AM EST2021-02-058.321.252.200.00-717256.64%
RUT210219P016400002021-01-14 12:02PM EST2021-02-192.923.604.700.00-96150.37%
RUTW210226P016400002021-01-06 1:23PM EST2021-02-267.975.706.700.00-11348.95%
RUT210319P016400002021-01-15 12:16PM EST2021-03-1911.9611.8012.90-2.57-17.69%24345.78%
RUTW210331P016400002020-11-24 12:47PM EST2021-03-3148.3024.2032.200.00--151.89%
RUT210618P016400002020-12-18 12:24PM EST2021-06-1849.1736.9038.200.00-1039.55%
RUT211217P016400002021-01-13 1:15PM EST2021-12-1775.3167.0077.000.00-5534.80%
RUTW211231P016400002021-01-13 1:15PM EST2021-12-3177.3156.6089.000.00-5536.32%