Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1640.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230210C01640000 | 2023-01-19 10:51AM EST | 2023-02-10 | 193.70 | 273.10 | 276.40 | 0.00 | - | 4 | 0 | 51.33% |
| RUT230217C01640000 | 2023-01-05 2:59PM EST | 2023-02-17 | 143.95 | 274.70 | 278.00 | 0.00 | - | 1 | 12 | 44.71% |
| RUT230317C01640000 | 2023-01-06 2:55PM EST | 2023-03-17 | 188.56 | 281.80 | 285.10 | 0.00 | - | 2 | 16 | 35.59% |
| RUT230616C01640000 | 2022-11-10 10:41AM EST | 2023-06-16 | 307.63 | 251.40 | 255.40 | 0.00 | - | 22 | 26 | 0.00% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131P01640000 | 2023-01-25 10:24AM EST | 2023-01-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 50.39% |
| RUTW230203P01640000 | 2023-01-26 9:36AM EST | 2023-02-03 | 0.24 | 0.05 | 0.25 | 0.00 | - | 1 | 199 | 44.97% |
| RUTW230210P01640000 | 2023-01-26 1:46PM EST | 2023-02-10 | 0.62 | 0.30 | 0.55 | 0.00 | - | 4 | 143 | 35.11% |
| RUT230217P01640000 | 2023-01-27 1:41PM EST | 2023-02-17 | 1.00 | 0.95 | 1.20 | -0.43 | -30.07% | 537 | 1,374 | 32.14% |
| RUTW230224P01640000 | 2023-01-25 10:50AM EST | 2023-02-24 | 3.71 | 1.70 | 2.05 | 0.00 | - | 47 | 62 | 30.46% |
| RUTW230228P01640000 | 2023-01-27 11:16AM EST | 2023-02-28 | 2.65 | 1.95 | 2.40 | -0.32 | -10.77% | 1 | 105 | 29.33% |
| RUTW230303P01640000 | 2023-01-25 9:56AM EST | 2023-03-03 | 5.17 | 2.60 | 2.95 | 0.00 | - | 10 | 11 | 29.16% |
| RUT230317P01640000 | 2023-01-27 11:18AM EST | 2023-03-17 | 5.90 | 5.30 | 5.60 | -0.60 | -9.23% | 7 | 528 | 28.23% |
| RUT230616P01640000 | 2023-01-23 10:43AM EST | 2023-06-16 | 31.10 | 24.00 | 24.70 | 0.00 | - | 1 | 16 | 25.54% |
| RUTW230630P01640000 | 2023-01-10 2:11PM EST | 2023-06-30 | 50.52 | 26.60 | 27.50 | 0.00 | - | 3 | 10 | 25.31% |
| RUT230915P01640000 | 2023-01-19 10:21AM EST | 2023-09-15 | 62.10 | 39.90 | 40.80 | 0.00 | - | 8 | 146 | 24.11% |
| RUTW230929P01640000 | 2023-01-19 9:30AM EST | 2023-09-29 | 63.41 | 42.00 | 43.60 | 0.00 | - | 3 | 6 | 24.08% |
© 2023 Yahoo. All rights reserved.
