Canada markets open in 8 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C016400002020-07-31 9:36AM EDT2020-08-070.270.000.000.00-1012.50%
RUTW200814C016400002020-08-03 3:24PM EDT2020-08-140.970.000.000.00-112012.50%
RUT200821C016400002020-08-04 2:39PM EDT2020-08-211.960.000.00-0.28-12.50%10906.25%
RUTW200828C016400002020-08-04 1:02PM EDT2020-08-284.150.000.000.00-206.25%
RUTW200831C016400002020-08-03 12:43PM EDT2020-08-314.800.000.000.00-1306.25%
RUTW200904C016400002020-07-30 10:11AM EDT2020-09-046.020.000.000.00--06.25%
RUTW200911C016400002020-08-03 4:01PM EDT2020-09-119.260.000.000.00-1606.25%
RUT200918C016400002020-08-04 3:24PM EDT2020-09-1811.730.000.00-0.16-1.35%703.13%
RUT201016C016400002020-07-29 2:43PM EDT2020-10-1623.590.000.00+2.21+10.34%103.13%
RUT201120C016400002020-07-09 5:06PM EDT2020-11-205.7036.8037.600.00--2424.93%
RUT201218C016400002020-07-09 8:21PM EDT2020-12-18102.7044.4045.100.00-2224.49%
RUTW201231C016400002020-07-20 12:10AM EDT2020-12-3148.400.000.000.00--03.13%
RUT210115C016400002020-07-31 3:37PM EDT2021-01-1545.800.000.000.00-2803.13%
RUT210319C016400002020-07-27 11:06AM EDT2021-03-1956.100.000.000.00--01.56%
RUTW210331C016400002020-07-09 8:21PM EDT2021-03-3114.7059.8064.700.00--122.78%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P016400002020-08-03 2:02PM EDT2020-08-07139.720.000.000.00-100.00%
RUT200821P016400002020-07-07 9:39AM EDT2020-08-21220.210.000.000.00--00.00%
RUT200918P016400002020-07-09 8:21PM EDT2020-09-18201.36166.70168.800.00-132743.06%
RUT201016P016400002020-07-09 8:21PM EDT2020-10-1664.60177.10179.000.00-1137.90%
RUT201218P016400002020-07-09 8:07PM EDT2020-12-18186.63199.50202.000.00-101234.32%
RUTW201231P016400002020-07-09 8:21PM EDT2020-12-31124.49201.50205.000.00-1133.60%
RUT210115P016400002020-07-09 8:07PM EDT2021-01-15100.50204.50208.900.00-1133.01%