Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210C016400002023-01-19 10:51AM EST2023-02-10193.70273.10276.400.00-4051.33%
RUT230217C016400002023-01-05 2:59PM EST2023-02-17143.95274.70278.000.00-11244.71%
RUT230317C016400002023-01-06 2:55PM EST2023-03-17188.56281.80285.100.00-21635.59%
RUT230616C016400002022-11-10 10:41AM EST2023-06-16307.63251.40255.400.00-22260.00%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230131P016400002023-01-25 10:24AM EST2023-01-310.150.000.100.00-12550.39%
RUTW230203P016400002023-01-26 9:36AM EST2023-02-030.240.050.250.00-119944.97%
RUTW230210P016400002023-01-26 1:46PM EST2023-02-100.620.300.550.00-414335.11%
RUT230217P016400002023-01-27 1:41PM EST2023-02-171.000.951.20-0.43-30.07%5371,37432.14%
RUTW230224P016400002023-01-25 10:50AM EST2023-02-243.711.702.050.00-476230.46%
RUTW230228P016400002023-01-27 11:16AM EST2023-02-282.651.952.40-0.32-10.77%110529.33%
RUTW230303P016400002023-01-25 9:56AM EST2023-03-035.172.602.950.00-101129.16%
RUT230317P016400002023-01-27 11:18AM EST2023-03-175.905.305.60-0.60-9.23%752828.23%
RUT230616P016400002023-01-23 10:43AM EST2023-06-1631.1024.0024.700.00-11625.54%
RUTW230630P016400002023-01-10 2:11PM EST2023-06-3050.5226.6027.500.00-31025.31%
RUT230915P016400002023-01-19 10:21AM EST2023-09-1562.1039.9040.800.00-814624.11%
RUTW230929P016400002023-01-19 9:30AM EST2023-09-2963.4142.0043.600.00-3624.08%