Canada markets close in 2 hours 6 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,002.76-39.84 (-1.95%)
As of 01:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1640.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240628C016400002023-08-24 9:54AM EDT2024-06-28331.13241.40247.100.00-110.00%
RUT240920C016400002023-12-11 10:30AM EDT2024-09-20333.10374.60380.100.00--425.16%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240412P016400002024-03-26 10:12AM EDT2024-04-120.270.000.100.00-16128.13%
RUT240419P016400002024-04-08 3:26PM EDT2024-04-190.120.150.350.00-51153.08%
RUTW240430P016400002024-03-01 12:02PM EDT2024-04-303.020.450.750.00-18539.44%
RUTW240531P016400002024-04-03 9:50AM EDT2024-05-313.083.604.000.00-1131.93%
RUTW240628P016400002024-04-11 10:21AM EDT2024-06-286.707.708.000.00-101929.66%
RUT240920P016400002024-02-12 3:18PM EDT2024-09-2018.8013.1013.800.00-799023.62%
RUTW241231P016400002024-03-05 12:36PM EDT2024-12-3128.8024.7027.300.00--122.74%