^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1640.00
CallsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C016400002023-06-01 11:32AM EDT2023-06-16134.70193.30197.600.00-23043.27%
RUTW230630C016400002023-01-26 4:55PM EDT2023-06-30309.17292.00296.500.00--195.90%
RUT230721C016400002023-04-27 10:22AM EDT2023-07-21143.32161.30165.700.00--60.00%
RUTW230731C016400002023-03-27 10:06AM EDT2023-07-31182.77145.50148.700.00--10.00%
RUT230818C016400002023-05-23 1:44PM EDT2023-08-18201.60218.50222.500.00--531.23%
RUT230915C016400002023-05-23 1:44PM EDT2023-09-15213.46229.40233.500.00-103330.59%
RUTW230929C016400002023-02-22 2:26PM EDT2023-09-29342.93194.70201.200.00--116.75%
RUTW231229C016400002023-03-27 10:06AM EDT2023-12-29236.02203.60209.900.00--115.45%
PutsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230605P016400002023-05-30 11:06AM EDT2023-06-050.760.000.300.00-21252.73%
RUTW230607P016400002023-06-01 11:41AM EDT2023-06-070.470.000.350.00-5741.68%
RUTW230609P016400002023-06-02 1:12PM EDT2023-06-090.220.000.45-0.71-76.34%2113836.45%
RUT230616P016400002023-06-02 3:17PM EDT2023-06-160.970.801.00-2.10-68.40%7548329.08%
RUTW230623P016400002023-06-02 12:41PM EDT2023-06-232.321.402.20-2.88-55.38%198027.37%
RUTW230630P016400002023-06-02 3:58PM EDT2023-06-303.253.003.40-4.56-58.39%26215125.97%
RUTW230707P016400002023-06-02 3:39PM EDT2023-07-074.954.205.30-5.16-51.04%261425.78%
RUT230721P016400002023-06-02 3:39PM EDT2023-07-218.407.708.40-6.76-44.59%2816624.62%
RUTW230731P016400002023-06-02 2:21PM EDT2023-07-3111.8210.1011.50-10.14-46.17%1924.64%
RUTW230831P016400002023-05-31 12:05PM EDT2023-08-3137.4618.1019.700.00-5723.95%
RUT230915P016400002023-05-24 3:15PM EDT2023-09-1542.3221.3022.800.00-1521623.43%
RUTW230929P016400002023-06-02 12:17PM EDT2023-09-2928.5024.9026.50-8.06-22.05%2280023.36%
RUTW231229P016400002023-04-19 3:22PM EDT2023-12-2961.1060.3063.200.00-1126.39%