Canada markets open in 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1640.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C016400002020-10-26 4:12PM EDT2020-10-3010.570.000.000.00-2162213.13%
RUTW201106C016400002020-10-26 2:32PM EDT2020-11-0626.150.000.000.00-16323.13%
RUTW201113C016400002020-10-26 2:30PM EDT2020-11-1332.300.000.000.00-62671.56%
RUT201120C016400002020-10-26 1:38PM EDT2020-11-2032.730.000.000.00-462951.56%
RUTW201127C016400002020-10-26 1:33PM EDT2020-11-2736.910.000.000.00-131.56%
RUTW201130C016400002020-10-26 11:02AM EDT2020-11-3043.920.000.000.00-9521.56%
RUT201218C016400002020-10-26 1:41PM EDT2020-12-1850.620.000.000.00-481541.56%
RUTW201231C016400002020-10-26 1:26PM EDT2020-12-3156.420.000.000.00-1160.78%
RUT210115C016400002020-08-21 3:54PM EDT2021-01-1564.3048.5050.000.00-263221.63%
RUTW210226C016400002020-10-19 3:54PM EDT2021-02-2689.460.000.000.00--10.78%
RUT210319C016400002020-10-15 3:39PM EDT2021-03-19109.000.000.000.00--00.78%
RUTW210331C016400002020-07-09 8:21PM EDT2021-03-3114.7074.7078.900.00--122.53%
RUT210618C016400002020-10-21 10:28AM EDT2021-06-18121.940.000.000.00-110.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P016400002020-10-26 3:35PM EDT2020-10-3046.000.000.000.00-971960.00%
RUTW201106P016400002020-10-26 1:00PM EDT2020-11-0669.510.000.000.00-18330.00%
RUTW201113P016400002020-10-26 3:01PM EDT2020-11-1371.400.000.000.00-2400.00%
RUT201120P016400002020-10-26 12:58PM EDT2020-11-2081.900.000.000.00-22100.00%
RUTW201127P016400002020-10-26 1:24PM EDT2020-11-2789.850.000.000.00-690.00%
RUTW201130P016400002020-10-19 12:41PM EDT2020-11-3065.380.000.000.00-2390.00%
RUT201218P016400002020-10-26 2:15PM EDT2020-12-1898.720.000.000.00-31820.00%
RUTW201231P016400002020-10-23 3:35PM EDT2020-12-3179.900.000.000.00-3150.00%
RUT210115P016400002020-10-23 10:00AM EDT2021-01-1597.350.000.000.00-1270.00%
RUT210319P016400002020-10-22 1:48PM EDT2021-03-19122.700.000.000.00--110.00%