Canada markets close in 3 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,011.69-4.92 (-0.24%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1640.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016400002022-07-27 3:49PM EDT2022-08-19216.27373.30375.100.00-12994.24%
RUTW220831C016400002022-07-15 9:30AM EDT2022-08-31128.62363.20385.900.00--352.29%
RUT220916C016400002022-07-01 2:54PM EDT2022-09-16143.71244.30266.900.00-19200.00%
RUT221021C016400002022-07-26 12:17PM EDT2022-10-21211.03384.40386.700.00--3137.86%
RUT221216C016400002022-07-26 12:17PM EDT2022-12-16236.03402.10404.800.00--3135.92%
RUTW221230C016400002022-08-05 3:24PM EDT2022-12-30323.90406.80409.700.00-2135.79%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220817P016400002022-08-10 1:14PM EDT2022-08-170.200.000.100.00-3375.39%
RUT220819P016400002022-08-15 10:57AM EDT2022-08-190.100.000.150.00-425460.64%
RUTW220826P016400002022-08-12 2:28PM EDT2022-08-260.390.150.400.00-535246.66%
RUTW220831P016400002022-08-12 9:37AM EDT2022-08-310.920.350.600.00-2017341.24%
RUTW220902P016400002022-08-11 10:03AM EDT2022-09-021.250.500.800.00-121040.54%
RUTW220909P016400002022-08-10 9:44AM EDT2022-09-092.951.101.400.00-209837.59%
RUT220916P016400002022-08-15 11:49AM EDT2022-09-162.202.052.25-0.11-4.76%10151536.02%
RUTW220923P016400002022-08-11 3:29PM EDT2022-09-235.953.403.900.00--336.15%
RUTW220930P016400002022-08-12 3:04PM EDT2022-09-305.404.805.200.00-212235.33%
RUT221021P016400002022-07-15 4:13PM EDT2022-10-2159.449.6010.200.00--234.23%
RUTW221031P016400002022-08-10 10:21AM EDT2022-10-3117.7510.8012.700.00-1133.81%
RUTW221130P016400002022-08-08 11:39AM EDT2022-11-3029.3419.2020.800.00-14133.06%
RUT221216P016400002022-08-12 3:57PM EDT2022-12-1625.1024.4025.100.00-85632.73%
RUT230317P016400002022-05-12 9:55AM EDT2023-03-17145.00104.00110.200.00-4445.82%