Strike:1640.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01640000 | 2020-10-26 4:12PM EDT | 2020-10-30 | 10.57 | 0.00 | 0.00 | 0.00 | - | 216 | 221 | 3.13% |
| RUTW201106C01640000 | 2020-10-26 2:32PM EDT | 2020-11-06 | 26.15 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 3.13% |
| RUTW201113C01640000 | 2020-10-26 2:30PM EDT | 2020-11-13 | 32.30 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 1.56% |
| RUT201120C01640000 | 2020-10-26 1:38PM EDT | 2020-11-20 | 32.73 | 0.00 | 0.00 | 0.00 | - | 46 | 295 | 1.56% |
| RUTW201127C01640000 | 2020-10-26 1:33PM EDT | 2020-11-27 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW201130C01640000 | 2020-10-26 11:02AM EDT | 2020-11-30 | 43.92 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 1.56% |
| RUT201218C01640000 | 2020-10-26 1:41PM EDT | 2020-12-18 | 50.62 | 0.00 | 0.00 | 0.00 | - | 48 | 154 | 1.56% |
| RUTW201231C01640000 | 2020-10-26 1:26PM EDT | 2020-12-31 | 56.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| RUT210115C01640000 | 2020-08-21 3:54PM EDT | 2021-01-15 | 64.30 | 48.50 | 50.00 | 0.00 | - | 26 | 32 | 21.63% |
| RUTW210226C01640000 | 2020-10-19 3:54PM EDT | 2021-02-26 | 89.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RUT210319C01640000 | 2020-10-15 3:39PM EDT | 2021-03-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUTW210331C01640000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 14.70 | 74.70 | 78.90 | 0.00 | - | - | 1 | 22.53% |
| RUT210618C01640000 | 2020-10-21 10:28AM EDT | 2021-06-18 | 121.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01640000 | 2020-10-26 3:35PM EDT | 2020-10-30 | 46.00 | 0.00 | 0.00 | 0.00 | - | 97 | 196 | 0.00% |
| RUTW201106P01640000 | 2020-10-26 1:00PM EDT | 2020-11-06 | 69.51 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 0.00% |
| RUTW201113P01640000 | 2020-10-26 3:01PM EDT | 2020-11-13 | 71.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RUT201120P01640000 | 2020-10-26 12:58PM EDT | 2020-11-20 | 81.90 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| RUTW201127P01640000 | 2020-10-26 1:24PM EDT | 2020-11-27 | 89.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| RUTW201130P01640000 | 2020-10-19 12:41PM EDT | 2020-11-30 | 65.38 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| RUT201218P01640000 | 2020-10-26 2:15PM EDT | 2020-12-18 | 98.72 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| RUTW201231P01640000 | 2020-10-23 3:35PM EDT | 2020-12-31 | 79.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RUT210115P01640000 | 2020-10-23 10:00AM EDT | 2021-01-15 | 97.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| RUT210319P01640000 | 2020-10-22 1:48PM EDT | 2021-03-19 | 122.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2020 Verizon Media. All rights reserved.
