Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
Strike:1640.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01640000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 536.64 | 598.20 | 621.50 | 0.00 | - | 2 | 1 | 0.00% |
| RUT211217C01640000 | 2021-09-16 3:49PM EDT | 2021-12-17 | 599.49 | 641.40 | 644.30 | 0.00 | - | 8 | 129 | 36.09% |
| RUT220121C01640000 | 2021-09-16 3:49PM EDT | 2022-01-21 | 604.55 | 645.50 | 648.50 | 0.00 | - | 8 | 8 | 35.01% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01640000 | 2021-09-10 4:14PM EDT | 2021-09-30 | 1.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 110.16% |
| RUT211217P01640000 | 2021-09-17 1:50PM EDT | 2021-12-17 | 10.60 | 6.00 | 6.50 | 0.00 | - | 178 | 185 | 40.79% |
| RUTW211231P01640000 | 2021-08-25 5:32PM EDT | 2021-12-31 | 77.31 | 9.30 | 9.90 | 0.00 | - | 5 | 5 | 41.02% |
© 2021 Verizon Media. All rights reserved.
