Strike:1640.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200807C01640000 | 2020-07-31 9:36AM EDT | 2020-08-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW200814C01640000 | 2020-08-03 3:24PM EDT | 2020-08-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| RUT200821C01640000 | 2020-08-04 2:39PM EDT | 2020-08-21 | 1.96 | 0.00 | 0.00 | -0.28 | -12.50% | 109 | 0 | 6.25% |
| RUTW200828C01640000 | 2020-08-04 1:02PM EDT | 2020-08-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW200831C01640000 | 2020-08-03 12:43PM EDT | 2020-08-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW200904C01640000 | 2020-07-30 10:11AM EDT | 2020-09-04 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW200911C01640000 | 2020-08-03 4:01PM EDT | 2020-09-11 | 9.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT200918C01640000 | 2020-08-04 3:24PM EDT | 2020-09-18 | 11.73 | 0.00 | 0.00 | -0.16 | -1.35% | 7 | 0 | 3.13% |
| RUT201016C01640000 | 2020-07-29 2:43PM EDT | 2020-10-16 | 23.59 | 0.00 | 0.00 | +2.21 | +10.34% | 1 | 0 | 3.13% |
| RUT201120C01640000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 5.70 | 36.80 | 37.60 | 0.00 | - | - | 24 | 24.93% |
| RUT201218C01640000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 102.70 | 44.40 | 45.10 | 0.00 | - | 2 | 2 | 24.49% |
| RUTW201231C01640000 | 2020-07-20 12:10AM EDT | 2020-12-31 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT210115C01640000 | 2020-07-31 3:37PM EDT | 2021-01-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RUT210319C01640000 | 2020-07-27 11:06AM EDT | 2021-03-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW210331C01640000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 14.70 | 59.80 | 64.70 | 0.00 | - | - | 1 | 22.78% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200807P01640000 | 2020-08-03 2:02PM EDT | 2020-08-07 | 139.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT200821P01640000 | 2020-07-07 9:39AM EDT | 2020-08-21 | 220.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT200918P01640000 | 2020-07-09 8:21PM EDT | 2020-09-18 | 201.36 | 166.70 | 168.80 | 0.00 | - | 1 | 327 | 43.06% |
| RUT201016P01640000 | 2020-07-09 8:21PM EDT | 2020-10-16 | 64.60 | 177.10 | 179.00 | 0.00 | - | 1 | 1 | 37.90% |
| RUT201218P01640000 | 2020-07-09 8:07PM EDT | 2020-12-18 | 186.63 | 199.50 | 202.00 | 0.00 | - | 10 | 12 | 34.32% |
| RUTW201231P01640000 | 2020-07-09 8:21PM EDT | 2020-12-31 | 124.49 | 201.50 | 205.00 | 0.00 | - | 1 | 1 | 33.60% |
| RUT210115P01640000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 100.50 | 204.50 | 208.90 | 0.00 | - | 1 | 1 | 33.01% |
© 2020 Verizon Media. All rights reserved.
