Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1635.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C016350002020-10-23 1:00PM EDT2020-11-0637.5042.3043.50+2.64+7.57%921333.00%
RUTW201113C016350002020-10-16 4:14PM EDT2020-11-1350.4049.3050.500.00-21031.19%
RUTW201127C016350002020-10-19 4:37PM EDT2020-11-2764.3559.3060.400.00--628.89%
RUT201218C016350002020-10-23 10:11AM EDT2020-12-1872.0072.5073.60-4.00-5.26%9681727.93%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106P016350002020-10-23 11:56AM EDT2020-11-0643.5039.3040.40-4.36-9.11%103734.96%
RUTW201113P016350002020-10-16 4:14PM EDT2020-11-1355.6447.0048.000.00-21833.16%
RUTW201127P016350002020-10-19 12:08AM EDT2020-11-2758.8357.4058.400.00--230.66%
RUT201218P016350002020-10-23 10:11AM EDT2020-12-1875.0072.0073.10-12.00-13.79%9640029.92%