Canada Markets open in 3 hrs 59 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,583.25+8.15 (+0.52%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1635.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C016350002020-08-12 1:11PM EDT2020-08-140.620.000.000.00-79012.50%
RUTW200904C016350002020-08-12 3:54PM EDT2020-09-0419.400.000.000.00-1003.13%
RUTW200911C016350002020-08-11 1:55PM EDT2020-09-1131.800.000.000.00-303.13%
RUTW200925C016350002020-08-10 3:52PM EDT2020-09-2535.860.000.000.00-101.56%
RUT201218C016350002020-08-11 12:58PM EDT2020-12-1886.800.000.000.00-1501.56%
PutsforAugust 14, 2020