Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-4442020-09-30-----
-----2020-10-0277.350.00--0
0.80-0.69-46.31%13212020-10-09104.350.00-11
-----2020-10-16188.170.00-220
2.54+0.09+3.67%5162020-10-23115.240.00--5
5.55+1.05+23.33%19662020-10-30177.210.00-625
9.61+9.61-112020-11-06-----
15.00+2.72+22.15%2242020-11-20192.870.00-511
17.05-16.82-49.66%1012020-11-30-----
-----2020-12-18196.830.00-222
81.800.00-132021-01-15136.300.00-2736
100.500.00-4272021-03-19-----
9.000.00-112021-03-31-----
112.200.00-182021-06-18181.760.00-20
78.58+78.58--202021-09-17-----