^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C016300002019-09-13 3:59PM EDT2019-09-201.120.000.000.00-11706.25%
RUTW190927C016300002019-09-13 3:36PM EDT2019-09-274.130.000.000.00-3303.13%
RUTW190930C016300002019-09-12 2:08PM EDT2019-09-303.770.000.000.00-3303.13%
RUTW191004C016300002019-09-13 10:41AM EDT2019-10-046.820.000.000.00-4903.13%
RUTW191011C016300002019-09-13 3:45PM EDT2019-10-119.450.000.000.00-3103.13%
RUT191018C016300002019-09-13 4:10PM EDT2019-10-1811.220.000.000.00-11101.56%
RUTW191025C016300002019-09-13 2:30PM EDT2019-10-2515.100.000.000.00-101.56%
RUTW191031C016300002019-09-13 1:49PM EDT2019-10-3116.470.000.000.00-901.56%
RUTW191101C016300002019-09-16 12:11AM EDT2019-11-0121.550.000.000.00---1.56%
RUT191115C016300002019-09-13 1:58PM EDT2019-11-1521.620.000.000.00-201.56%
RUTW191129C016300002019-09-05 9:30AM EDT2019-11-297.260.000.000.00-101.56%
RUT191220C016300002019-09-11 3:28PM EDT2019-12-2030.800.000.000.00-301.56%
RUTW191231C016300002019-09-12 9:31AM EDT2019-12-3133.520.000.000.00-16101.56%
RUT200117C016300002019-09-13 11:46AM EDT2020-01-1742.470.000.000.00-101.56%
RUT200320C016300002019-06-17 12:01AM EDT2020-03-2048.9048.3049.900.00--015.92%
RUTW200331C016300002019-09-16 12:12AM EDT2020-03-3161.370.000.000.00--00.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P016300002019-09-10 1:49PM EDT2019-09-2087.580.000.000.00-200.00%
RUTW190927P016300002019-09-16 12:11AM EDT2019-09-2752.170.000.000.00---0.00%
RUTW190930P016300002019-08-08 11:12AM EDT2019-09-30108.52112.20115.300.00-1009265.83%
RUTW191004P016300002019-09-10 12:25PM EDT2019-10-0488.400.000.000.00--00.00%
RUT191018P016300002019-09-13 11:52AM EDT2019-10-1858.140.000.000.00-1700.00%
RUTW191031P016300002019-09-13 10:34AM EDT2019-10-3159.680.000.000.00-100.00%
RUTW191101P016300002019-09-16 12:12AM EDT2019-11-0166.200.000.000.00--00.00%
RUT191115P016300002019-09-16 12:13AM EDT2019-11-1567.890.000.000.00---0.00%
RUT191220P016300002019-06-18 11:20AM EDT2019-12-20108.44100.50102.500.00-1022.47%
RUT200117P016300002019-09-13 11:46AM EDT2020-01-1784.240.000.000.00-100.00%