Canada markets open in 2 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1630.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C016300002023-01-12 11:21AM EST2023-02-03230.810.000.000.00-400.00%
RUT230217C016300002023-01-05 3:21PM EST2023-02-17148.490.000.000.00-1300.00%
RUT230317C016300002022-11-09 11:26AM EST2023-03-17230.98225.80228.000.00-22680.00%
RUT230616C016300002023-01-30 11:19AM EST2023-06-16315.710.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016300002023-02-01 3:53PM EST2023-02-030.050.000.000.00-6050.00%
RUTW230206P016300002023-02-01 3:49PM EST2023-02-060.050.000.000.00-5025.00%
RUTW230210P016300002023-01-30 9:58AM EST2023-02-100.350.000.000.00-1025.00%
RUT230217P016300002023-02-01 3:24PM EST2023-02-170.220.000.000.00-39012.50%
RUTW230224P016300002023-01-30 1:48PM EST2023-02-242.000.000.000.00-38012.50%
RUTW230228P016300002023-02-01 3:29PM EST2023-02-281.070.000.000.00-9012.50%
RUTW230303P016300002023-01-30 10:47AM EST2023-03-033.000.000.000.00-2012.50%
RUT230317P016300002023-02-01 2:44PM EST2023-03-173.240.000.000.00-3012.50%
RUT230421P016300002023-01-27 11:17AM EST2023-04-2112.310.000.000.00-306.25%
RUTW230428P016300002022-12-20 12:38PM EST2023-04-2856.9724.5025.300.00--1037.03%
RUTW230531P016300002023-02-01 2:07PM EST2023-05-3119.280.000.000.00-106.25%
RUT230616P016300002022-10-31 2:22PM EST2023-06-1672.9048.4050.600.00--138.35%
RUTW230630P016300002023-01-25 3:14PM EST2023-06-3029.160.000.000.00-1006.25%
RUT230915P016300002023-01-19 11:37AM EST2023-09-1562.400.000.000.00--03.13%
RUTW230929P016300002022-10-27 10:50AM EST2023-09-29104.5264.70104.700.00--040.56%