Canada markets closed

  • S&P/TSX
    19,204.42
    -146.90(-0.76%)

  • S&P 500
    4,163.26
    -22.21(-0.53%)

  • DOW
    34,077.63
    -123.04(-0.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C016300002020-08-07 3:55PM EDT2021-06-18112.2096.50106.000.00-180.00%
RUT210917C016300002020-09-21 2:47PM EDT2021-09-1778.58135.50149.500.00--200.00%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P016300002021-03-22 1:03PM EDT2021-04-231.300.000.450.00-1199.02%
RUTW210430P016300002020-11-20 11:12AM EDT2021-04-3074.4034.9036.000.00-1010155.29%
RUT210618P016300002020-08-28 12:50PM EDT2021-06-18181.76197.20202.000.00-20141.57%