Canada markets open in 5 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,561.58+18.30 (+1.19%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C016300002020-10-29 3:56PM EDT2020-10-300.150.000.000.00-53012.50%
RUTW201106C016300002020-10-29 4:04PM EDT2020-11-0612.500.000.000.00-5206.25%
RUTW201113C016300002020-10-27 1:45PM EDT2020-11-1322.250.000.000.00-103.13%
RUT201120C016300002020-10-29 2:08PM EDT2020-11-2026.860.000.000.00-30303.13%
RUTW201127C016300002020-10-28 4:00PM EDT2020-11-2732.560.000.000.00-103.13%
RUTW201130C016300002020-10-28 9:37AM EDT2020-11-3033.260.000.000.00-103.13%
RUT201218C016300002020-10-29 1:30PM EDT2020-12-1840.850.000.000.00-303.13%
RUTW201231C016300002020-10-26 3:13PM EDT2020-12-3166.280.000.000.00-101.56%
RUT210115C016300002020-10-19 10:03AM EDT2021-01-1593.820.000.000.00-101.56%
RUTW210129C016300002020-10-19 3:54PM EDT2021-01-2985.180.000.000.00--01.56%
RUTW210226C016300002020-10-19 3:54PM EDT2021-02-2694.860.000.000.00--01.56%
RUT210319C016300002020-10-28 11:42AM EDT2021-03-1980.700.000.000.00-201.56%
RUTW210331C016300002020-07-09 8:21PM EDT2021-03-319.0065.7068.500.00-1124.03%
RUT210618C016300002020-08-07 3:55PM EDT2021-06-18112.2096.50106.000.00-1827.14%
RUT210917C016300002020-09-21 2:47PM EDT2021-09-1778.580.000.000.00--200.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P016300002020-10-29 2:00PM EDT2020-10-3067.700.000.000.00-3100.00%
RUTW201106P016300002020-10-29 11:20AM EDT2020-11-0690.870.000.000.00-600.00%
RUTW201113P016300002020-10-27 10:05AM EDT2020-11-13107.420.000.000.00-200.00%
RUT201120P016300002020-10-29 2:40PM EDT2020-11-2096.570.000.000.00-2700.00%
RUTW201127P016300002020-10-26 10:54AM EDT2020-11-2772.530.000.000.00-100.00%
RUTW201130P016300002020-10-28 1:04PM EDT2020-11-30113.500.000.000.00-400.00%
RUT201218P016300002020-10-28 4:10PM EDT2020-12-18115.920.000.000.00-3300.00%
RUTW201231P016300002020-10-29 1:47PM EDT2020-12-31128.540.000.000.00-100.00%
RUT210115P016300002020-10-28 2:21PM EDT2021-01-15127.910.000.000.00-200.00%
RUTW210129P016300002020-10-23 1:52PM EDT2021-01-2992.790.000.000.00-2700.00%
RUT210618P016300002020-08-28 12:50PM EDT2021-06-18181.76197.20202.000.00-2032.73%