Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,040.31-15.80 (-0.77%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1630.00
CallsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240315C016300002023-10-30 2:24PM EST2024-03-15112.79209.80212.900.00-120.00%
RUTW240328C016300002023-11-14 1:12PM EST2024-03-28207.35389.30396.500.00-440.00%
RUT240920C016300002023-12-11 9:30AM EST2024-09-20341.30383.10388.600.00--40.00%
PutsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P016300002024-02-16 3:57PM EST2024-02-290.270.000.050.00-55095.31%
RUTW240301P016300002024-02-22 10:42AM EST2024-03-010.120.000.050.00-151577.73%
RUTW240305P016300002024-02-21 3:23PM EST2024-03-050.430.000.150.00--555.86%
RUT240315P016300002024-02-22 10:32AM EST2024-03-150.970.300.450.00-52,06843.19%
RUTW240322P016300002024-02-06 11:09AM EST2024-03-223.700.500.800.00-1039.11%
RUTW240328P016300002024-02-09 2:03PM EST2024-03-282.400.851.200.00-2337.03%
RUTW240405P016300002024-02-26 10:14AM EST2024-04-052.021.401.750.00-2234.84%
RUT240419P016300002024-02-20 2:35PM EST2024-04-195.052.402.650.00-14131.89%
RUTW240430P016300002024-02-12 3:50PM EST2024-04-304.703.103.800.00-12130.91%
RUTW240531P016300002024-02-20 12:51PM EST2024-05-3110.205.906.800.00-3128.47%
RUT240920P016300002024-01-04 12:04PM EST2024-09-2033.5225.8027.000.00-11727.69%
RUTW241231P016300002024-02-15 11:32AM EST2024-12-3133.5027.4031.000.00-101023.70%