^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124C016300002020-01-16 3:28PM EST2020-01-2474.1565.5072.300.00-1023.79%
RUTW200131C016300002020-01-16 2:06PM EST2020-01-3176.5169.8071.300.00-20014.91%
RUTW200207C016300002020-01-14 2:02PM EST2020-02-0755.0872.5073.900.00-3015.76%
RUT200221C016300002020-01-17 2:39PM EST2020-02-2179.8076.8078.10-3.32-3.99%4015.50%
RUTW200228C016300002020-01-15 10:14AM EST2020-02-2865.8579.3080.700.00-1015.77%
RUT200320C016300002020-01-16 2:49PM EST2020-03-2091.2186.4087.700.00-6016.12%
RUTW200331C016300002020-01-14 4:00PM EST2020-03-3173.9289.2090.400.00-1015.95%
RUTW200430C016300002020-01-16 11:50AM EST2020-04-30102.0098.40100.000.00-2016.56%
RUTW200529C016300002020-01-15 1:04PM EST2020-05-2994.51105.20107.300.00--016.66%
RUT200619C016300002019-12-31 3:57PM EST2020-06-19100.65110.50112.000.00--016.66%
RUT200918C016300002019-11-27 4:14PM EST2020-09-18105.68118.40121.600.00--2015.09%
RUT201218C016300002020-01-16 12:03PM EST2020-12-18155.10150.80153.900.00-1018.18%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200124P016300002020-01-17 3:51PM EST2020-01-240.410.300.50-0.35-46.05%58016.49%
RUTW200131P016300002020-01-17 3:47PM EST2020-01-311.961.752.00-0.43-17.99%57015.61%
RUTW200207P016300002020-01-17 4:01PM EST2020-02-074.284.204.50-0.62-12.65%27016.03%
RUTW200214P016300002020-01-17 3:26PM EST2020-02-146.706.306.70+0.21+3.24%36015.89%
RUT200221P016300002020-01-17 3:25PM EST2020-02-218.457.908.40+0.58+7.37%176015.47%
RUTW200228P016300002020-01-17 3:32PM EST2020-02-2810.7710.3010.80+0.40+3.86%32015.62%
RUT200320P016300002020-01-17 3:27PM EST2020-03-2017.8317.2017.90+0.72+4.21%60016.06%
RUTW200331P016300002020-01-17 3:09PM EST2020-03-3121.7220.6021.20+1.77+8.87%26016.14%
RUTW200430P016300002020-01-17 11:57AM EST2020-04-3028.1528.2029.20-12.24-30.30%2016.21%
RUTW200529P016300002020-01-15 1:04PM EST2020-05-2941.0734.9036.200.00--016.27%
RUT200619P016300002020-01-15 2:35PM EST2020-06-1943.8039.8040.800.00-12016.29%
RUTW200630P016300002019-12-03 2:33PM EST2020-06-30100.4062.4064.000.00-4021.25%
RUT200918P016300002019-11-27 4:14PM EST2020-09-1895.0275.6077.800.00--2020.08%