^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C016300002019-06-21 3:53PM EDT2019-06-280.150.100.25-0.36-70.59%312,27127.93%
RUTW190705C016300002019-06-21 4:13PM EDT2019-07-050.810.701.40-1.04-56.22%76031522.60%
RUTW190712C016300002019-06-21 3:14PM EDT2019-07-121.791.651.90-1.46-44.92%195418.87%
RUT190719C016300002019-06-21 4:00PM EDT2019-07-193.092.703.20-1.54-33.26%2775,22518.16%
RUTW190726C016300002019-06-21 1:43PM EDT2019-07-264.604.204.60-1.02-18.15%174517.73%
RUTW190731C016300002019-06-21 3:53PM EDT2019-07-315.495.005.70-2.51-31.38%64317.57%
RUTW190802C016300002019-06-21 3:16PM EDT2019-08-025.885.606.20+5.88+∞%26617.56%
RUT190816C016300002019-06-21 1:45PM EDT2019-08-169.228.409.50-3.33-26.53%41,17117.39%
RUTW190830C016300002019-06-14 11:48AM EDT2019-08-3010.0512.2012.900.00-11417.36%
RUT190920C016300002019-06-14 2:30PM EDT2019-09-2013.5316.7018.000.00-508917.40%
RUTW190930C016300002019-06-07 11:24AM EDT2019-09-3040.9019.0020.000.00-41617.29%
RUTW191031C016300002019-06-17 12:14AM EDT2019-10-3125.5027.2028.100.00--1217.74%
RUT191220C016300002019-06-18 11:20AM EDT2019-12-2043.1837.1038.900.00-12817.91%
RUT200117C016300002019-06-14 1:36PM EDT2020-01-1736.8042.4044.700.00-1718.03%
RUT200320C016300002019-06-17 12:01AM EDT2020-03-2048.9054.1056.600.00--118.21%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P016300002019-06-10 10:51AM EDT2019-06-2898.9979.5084.500.00-6320.00%
RUT190719P016300002019-06-20 10:30AM EDT2019-07-1967.6580.9085.600.00-11280.00%
RUTW190731P016300002019-06-20 3:24PM EDT2019-07-3172.3483.4086.000.00-150.00%
RUT190816P016300002019-06-20 3:11PM EDT2019-08-1676.7385.8090.000.00-16170.00%
RUT190920P016300002019-06-10 12:05AM EDT2019-09-2076.4893.1096.800.00-01010.00%
RUT191220P016300002019-06-18 11:20AM EDT2019-12-20108.44111.80115.400.00-12011.46%
RUT200117P016300002019-05-23 2:16PM EDT2020-01-17153.80116.00120.000.00-1211.94%