Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016300002021-08-25 5:30PM EDT2021-09-30548.77617.80640.500.00-2075.29%
RUT211217C016300002021-09-16 3:39PM EDT2021-12-17609.11620.50643.500.00-218146.61%
RUT220121C016300002021-09-16 3:39PM EDT2022-01-21613.86624.90648.000.00-2342.01%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P016300002021-08-27 1:20PM EDT2021-09-241.000.000.200.00-33150.00%
RUT211217P016300002021-09-15 3:35PM EDT2021-12-179.767.407.800.00-3040.75%