Canada markets close in 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,159.80+8.66 (+0.40%)
As of 3:04PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C016300002020-11-16 9:30AM EST2021-01-29181.66295.50298.100.00-130.00%
RUT210219C016300002020-12-01 11:37AM EST2021-02-19230.10354.40357.200.00--10.00%
RUTW210226C016300002020-11-23 2:02PM EST2021-02-26227.49385.60394.400.00-100.00%
RUT210319C016300002020-12-31 3:39PM EST2021-03-19368.43532.30535.700.00-14841.47%
RUTW210331C016300002020-12-08 1:38PM EST2021-03-31316.17478.10481.300.00-120.00%
RUT210618C016300002020-08-07 2:55PM EST2021-06-18112.2096.50106.000.00-180.00%
RUT210917C016300002020-09-21 1:47PM EST2021-09-1778.58135.50149.500.00--200.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016300002021-01-04 1:44PM EST2021-01-223.470.000.100.00-1135100.78%
RUTW210129P016300002021-01-14 2:08PM EST2021-01-290.540.000.250.00-794559.96%
RUTW210205P016300002021-01-05 10:43AM EST2021-02-057.670.400.700.00--853.78%
RUTW210212P016300002021-01-11 3:22PM EST2021-02-125.001.051.300.00-103050.62%
RUT210219P016300002021-01-19 2:10PM EST2021-02-192.431.702.000.00-591647.45%
RUTW210226P016300002021-01-20 10:25AM EST2021-02-263.022.903.20-5.14-62.99%153546.24%
RUT210319P016300002021-01-11 11:15AM EST2021-03-1915.017.608.000.00-43944.17%
RUTW210331P016300002020-12-18 2:10PM EST2021-03-3126.4715.0016.100.00-11247.39%
RUTW210430P016300002020-11-20 10:12AM EST2021-04-3074.4034.9036.000.00-101050.13%
RUT210618P016300002020-08-28 11:50AM EST2021-06-18181.76197.20202.000.00-2086.55%