Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1630.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01630000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 548.77 | 617.80 | 640.50 | 0.00 | - | 2 | 0 | 75.29% |
| RUT211217C01630000 | 2021-09-16 3:39PM EDT | 2021-12-17 | 609.11 | 620.50 | 643.50 | 0.00 | - | 2 | 181 | 46.61% |
| RUT220121C01630000 | 2021-09-16 3:39PM EDT | 2022-01-21 | 613.86 | 624.90 | 648.00 | 0.00 | - | 2 | 3 | 42.01% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01630000 | 2021-08-27 1:20PM EDT | 2021-09-24 | 1.00 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 150.00% |
| RUT211217P01630000 | 2021-09-15 3:35PM EDT | 2021-12-17 | 9.76 | 7.40 | 7.80 | 0.00 | - | 3 | 0 | 40.75% |
© 2021 Verizon Media. All rights reserved.
