Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1630.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01630000 | 2022-08-10 10:31AM EDT | 2022-08-19 | 322.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220831C01630000 | 2022-07-27 1:01PM EDT | 2022-08-31 | 201.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW220930C01630000 | 2022-07-28 2:07PM EDT | 2022-09-30 | 253.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUT221021C01630000 | 2022-07-26 12:11PM EDT | 2022-10-21 | 216.04 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| RUT221216C01630000 | 2022-07-26 12:11PM EDT | 2022-12-16 | 240.79 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
| RUT230317C01630000 | 2022-04-06 3:49PM EDT | 2023-03-17 | 472.10 | 302.50 | 326.50 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01630000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
| RUTW220826P01630000 | 2022-08-17 9:46AM EDT | 2022-08-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW220831P01630000 | 2022-08-18 11:54AM EDT | 2022-08-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| RUTW220902P01630000 | 2022-08-16 1:24PM EDT | 2022-09-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RUTW220909P01630000 | 2022-08-10 9:44AM EDT | 2022-09-09 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT220916P01630000 | 2022-08-18 11:18AM EDT | 2022-09-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 761 | 532 | 12.50% |
| RUTW220923P01630000 | 2022-08-15 2:55PM EDT | 2022-09-23 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RUTW220930P01630000 | 2022-08-10 3:19PM EDT | 2022-09-30 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| RUTW221031P01630000 | 2022-08-17 11:42AM EDT | 2022-10-31 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT221216P01630000 | 2022-08-16 4:04PM EDT | 2022-12-16 | 23.14 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 6.25% |
| RUTW221230P01630000 | 2022-06-15 3:24PM EDT | 2022-12-30 | 98.50 | 80.60 | 83.50 | 0.00 | - | - | 2 | 50.36% |
© 2022 Yahoo. All rights reserved.
