Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1630.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01630000 | 2023-01-12 11:21AM EST | 2023-02-03 | 230.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230217C01630000 | 2023-01-05 3:21PM EST | 2023-02-17 | 148.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUT230317C01630000 | 2022-11-09 11:26AM EST | 2023-03-17 | 230.98 | 225.80 | 228.00 | 0.00 | - | 22 | 68 | 0.00% |
| RUT230616C01630000 | 2023-01-30 11:19AM EST | 2023-06-16 | 315.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01630000 | 2023-02-01 3:53PM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW230206P01630000 | 2023-02-01 3:49PM EST | 2023-02-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230210P01630000 | 2023-01-30 9:58AM EST | 2023-02-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01630000 | 2023-02-01 3:24PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RUTW230224P01630000 | 2023-01-30 1:48PM EST | 2023-02-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUTW230228P01630000 | 2023-02-01 3:29PM EST | 2023-02-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW230303P01630000 | 2023-01-30 10:47AM EST | 2023-03-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT230317P01630000 | 2023-02-01 2:44PM EST | 2023-03-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230421P01630000 | 2023-01-27 11:17AM EST | 2023-04-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230428P01630000 | 2022-12-20 12:38PM EST | 2023-04-28 | 56.97 | 24.50 | 25.30 | 0.00 | - | - | 10 | 37.03% |
| RUTW230531P01630000 | 2023-02-01 2:07PM EST | 2023-05-31 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616P01630000 | 2022-10-31 2:22PM EST | 2023-06-16 | 72.90 | 48.40 | 50.60 | 0.00 | - | - | 1 | 38.35% |
| RUTW230630P01630000 | 2023-01-25 3:14PM EST | 2023-06-30 | 29.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230915P01630000 | 2023-01-19 11:37AM EST | 2023-09-15 | 62.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW230929P01630000 | 2022-10-27 10:50AM EST | 2023-09-29 | 104.52 | 64.70 | 104.70 | 0.00 | - | - | 0 | 40.56% |
© 2023 Yahoo. All rights reserved.
