^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1630.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C016300002020-03-10 11:29AM EDT2020-06-192.880.000.900.00-11032.07%
RUTW200626C016300002020-05-28 3:48PM EDT2020-06-261.200.251.000.00---28.23%
RUTW200630C016300002020-03-27 4:31AM EDT2020-06-3037.100.300.700.00--1025.01%
RUT200717C016300002020-05-29 4:11PM EDT2020-07-172.862.703.20-1.09-27.59%191926.30%
RUTW200731C016300002020-05-27 3:47PM EDT2020-07-317.804.605.500.00---26.15%
RUT200918C016300002020-05-28 3:56PM EDT2020-09-1813.6012.3013.500.00-2512425.00%
RUTW200930C016300002020-04-24 10:02AM EDT2020-09-304.1010.2011.000.00-2222.35%
RUT201016C016300002020-05-21 10:35AM EDT2020-10-1612.0718.1019.500.00--525.20%
RUT201120C016300002020-05-27 1:21PM EDT2020-11-2029.1026.9028.700.00---25.96%
RUT201218C016300002020-03-10 4:09PM EDT2020-12-1817.9010.6013.300.00-51418.48%
RUT210115C016300002020-04-14 12:32PM EDT2021-01-1510.909.7011.400.00-1016.55%
RUTW210331C016300002020-05-13 6:59PM EDT2021-03-319.0041.8049.100.00-1124.66%
RUT210618C016300002020-04-17 9:30AM EDT2021-06-1820.5021.4027.000.00-6717.09%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200612P016300002020-05-28 2:54PM EDT2020-06-12211.64216.50239.500.00-5650.27%
RUT200619P016300002020-05-08 10:29AM EDT2020-06-19317.09226.10230.200.00-5560.00%
RUTW200630P016300002019-12-03 3:33PM EDT2020-06-30100.4062.4064.000.00-400.00%
RUT200918P016300002020-01-31 5:01PM EDT2020-09-1891.90176.80188.700.00-2220.00%
RUTW200930P016300002020-03-27 5:02AM EDT2020-09-30136.20577.70597.700.00--1134.51%
RUT201218P016300002020-03-27 4:03AM EDT2020-12-1893.13451.60458.800.00--072.99%