Canada markets open in 2 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1630.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016300002022-08-10 10:31AM EDT2022-08-19322.710.000.000.00-200.00%
RUTW220831C016300002022-07-27 1:01PM EDT2022-08-31201.150.000.000.00-240.00%
RUTW220930C016300002022-07-28 2:07PM EDT2022-09-30253.090.000.000.00-440.00%
RUT221021C016300002022-07-26 12:11PM EDT2022-10-21216.040.000.000.00--510.00%
RUT221216C016300002022-07-26 12:11PM EDT2022-12-16240.790.000.000.00--510.00%
RUT230317C016300002022-04-06 3:49PM EDT2023-03-17472.10302.50326.500.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016300002022-08-15 9:30AM EDT2022-08-190.150.000.000.00-332550.00%
RUTW220826P016300002022-08-17 9:46AM EDT2022-08-260.190.000.000.00-10025.00%
RUTW220831P016300002022-08-18 11:54AM EDT2022-08-310.210.000.000.00-112125.00%
RUTW220902P016300002022-08-16 1:24PM EDT2022-09-020.450.000.000.00-22025.00%
RUTW220909P016300002022-08-10 9:44AM EDT2022-09-092.710.000.000.00--012.50%
RUT220916P016300002022-08-18 11:18AM EDT2022-09-161.800.000.000.00-76153212.50%
RUTW220923P016300002022-08-15 2:55PM EDT2022-09-233.200.000.000.00-2512.50%
RUTW220930P016300002022-08-10 3:19PM EDT2022-09-306.900.000.000.00-202612.50%
RUTW221031P016300002022-08-17 11:42AM EDT2022-10-3112.680.000.000.00-106.25%
RUT221216P016300002022-08-16 4:04PM EDT2022-12-1623.140.000.000.00-51056.25%
RUTW221230P016300002022-06-15 3:24PM EDT2022-12-3098.5080.6083.500.00--250.36%