Strike:1630.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01630000 | 2020-10-29 3:56PM EDT | 2020-10-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| RUTW201106C01630000 | 2020-10-29 4:04PM EDT | 2020-11-06 | 12.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUTW201113C01630000 | 2020-10-27 1:45PM EDT | 2020-11-13 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201120C01630000 | 2020-10-29 2:08PM EDT | 2020-11-20 | 26.86 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 3.13% |
| RUTW201127C01630000 | 2020-10-28 4:00PM EDT | 2020-11-27 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW201130C01630000 | 2020-10-28 9:37AM EDT | 2020-11-30 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201218C01630000 | 2020-10-29 1:30PM EDT | 2020-12-18 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW201231C01630000 | 2020-10-26 3:13PM EDT | 2020-12-31 | 66.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210115C01630000 | 2020-10-19 10:03AM EDT | 2021-01-15 | 93.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW210129C01630000 | 2020-10-19 3:54PM EDT | 2021-01-29 | 85.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUTW210226C01630000 | 2020-10-19 3:54PM EDT | 2021-02-26 | 94.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT210319C01630000 | 2020-10-28 11:42AM EDT | 2021-03-19 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW210331C01630000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 9.00 | 65.70 | 68.50 | 0.00 | - | 1 | 1 | 24.03% |
| RUT210618C01630000 | 2020-08-07 3:55PM EDT | 2021-06-18 | 112.20 | 96.50 | 106.00 | 0.00 | - | 1 | 8 | 27.14% |
| RUT210917C01630000 | 2020-09-21 2:47PM EDT | 2021-09-17 | 78.58 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01630000 | 2020-10-29 2:00PM EDT | 2020-10-30 | 67.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RUTW201106P01630000 | 2020-10-29 11:20AM EDT | 2020-11-06 | 90.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW201113P01630000 | 2020-10-27 10:05AM EDT | 2020-11-13 | 107.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT201120P01630000 | 2020-10-29 2:40PM EDT | 2020-11-20 | 96.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUTW201127P01630000 | 2020-10-26 10:54AM EDT | 2020-11-27 | 72.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130P01630000 | 2020-10-28 1:04PM EDT | 2020-11-30 | 113.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT201218P01630000 | 2020-10-28 4:10PM EDT | 2020-12-18 | 115.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RUTW201231P01630000 | 2020-10-29 1:47PM EDT | 2020-12-31 | 128.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210115P01630000 | 2020-10-28 2:21PM EDT | 2021-01-15 | 127.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210129P01630000 | 2020-10-23 1:52PM EDT | 2021-01-29 | 92.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RUT210618P01630000 | 2020-08-28 12:50PM EDT | 2021-06-18 | 181.76 | 197.20 | 202.00 | 0.00 | - | 2 | 0 | 32.73% |
© 2020 Verizon Media. All rights reserved.
