Strike:1630.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01630000 | 2020-11-16 9:30AM EST | 2021-01-29 | 181.66 | 295.50 | 298.10 | 0.00 | - | 1 | 3 | 0.00% |
| RUT210219C01630000 | 2020-12-01 11:37AM EST | 2021-02-19 | 230.10 | 354.40 | 357.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW210226C01630000 | 2020-11-23 2:02PM EST | 2021-02-26 | 227.49 | 385.60 | 394.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210319C01630000 | 2020-12-31 3:39PM EST | 2021-03-19 | 368.43 | 532.30 | 535.70 | 0.00 | - | 1 | 48 | 41.47% |
| RUTW210331C01630000 | 2020-12-08 1:38PM EST | 2021-03-31 | 316.17 | 478.10 | 481.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210618C01630000 | 2020-08-07 2:55PM EST | 2021-06-18 | 112.20 | 96.50 | 106.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT210917C01630000 | 2020-09-21 1:47PM EST | 2021-09-17 | 78.58 | 135.50 | 149.50 | 0.00 | - | - | 20 | 0.00% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01630000 | 2021-01-04 1:44PM EST | 2021-01-22 | 3.47 | 0.00 | 0.10 | 0.00 | - | 11 | 35 | 100.78% |
| RUTW210129P01630000 | 2021-01-14 2:08PM EST | 2021-01-29 | 0.54 | 0.00 | 0.25 | 0.00 | - | 7 | 945 | 59.96% |
| RUTW210205P01630000 | 2021-01-05 10:43AM EST | 2021-02-05 | 7.67 | 0.40 | 0.70 | 0.00 | - | - | 8 | 53.78% |
| RUTW210212P01630000 | 2021-01-11 3:22PM EST | 2021-02-12 | 5.00 | 1.05 | 1.30 | 0.00 | - | 10 | 30 | 50.62% |
| RUT210219P01630000 | 2021-01-19 2:10PM EST | 2021-02-19 | 2.43 | 1.70 | 2.00 | 0.00 | - | 5 | 916 | 47.45% |
| RUTW210226P01630000 | 2021-01-20 10:25AM EST | 2021-02-26 | 3.02 | 2.90 | 3.20 | -5.14 | -62.99% | 15 | 35 | 46.24% |
| RUT210319P01630000 | 2021-01-11 11:15AM EST | 2021-03-19 | 15.01 | 7.60 | 8.00 | 0.00 | - | 4 | 39 | 44.17% |
| RUTW210331P01630000 | 2020-12-18 2:10PM EST | 2021-03-31 | 26.47 | 15.00 | 16.10 | 0.00 | - | 11 | 2 | 47.39% |
| RUTW210430P01630000 | 2020-11-20 10:12AM EST | 2021-04-30 | 74.40 | 34.90 | 36.00 | 0.00 | - | 10 | 10 | 50.13% |
| RUT210618P01630000 | 2020-08-28 11:50AM EST | 2021-06-18 | 181.76 | 197.20 | 202.00 | 0.00 | - | 2 | 0 | 86.55% |
© 2021 Verizon Media. All rights reserved.
