| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01630000 | 2019-09-13 3:59PM EDT | 2019-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| RUTW190927C01630000 | 2019-09-13 3:36PM EDT | 2019-09-27 | 4.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RUTW190930C01630000 | 2019-09-12 2:08PM EDT | 2019-09-30 | 3.77 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| RUTW191004C01630000 | 2019-09-13 10:41AM EDT | 2019-10-04 | 6.82 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| RUTW191011C01630000 | 2019-09-13 3:45PM EDT | 2019-10-11 | 9.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUT191018C01630000 | 2019-09-13 4:10PM EDT | 2019-10-18 | 11.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| RUTW191025C01630000 | 2019-09-13 2:30PM EDT | 2019-10-25 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW191031C01630000 | 2019-09-13 1:49PM EDT | 2019-10-31 | 16.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUTW191101C01630000 | 2019-09-16 12:11AM EDT | 2019-11-01 | 21.55 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| RUT191115C01630000 | 2019-09-13 1:58PM EDT | 2019-11-15 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW191129C01630000 | 2019-09-05 9:30AM EDT | 2019-11-29 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT191220C01630000 | 2019-09-11 3:28PM EDT | 2019-12-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW191231C01630000 | 2019-09-12 9:31AM EDT | 2019-12-31 | 33.52 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 1.56% |
| RUT200117C01630000 | 2019-09-13 11:46AM EDT | 2020-01-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT200320C01630000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 48.90 | 48.30 | 49.90 | 0.00 | - | - | 0 | 15.92% |
| RUTW200331C01630000 | 2019-09-16 12:12AM EDT | 2020-03-31 | 61.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01630000 | 2019-09-10 1:49PM EDT | 2019-09-20 | 87.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW190927P01630000 | 2019-09-16 12:11AM EDT | 2019-09-27 | 52.17 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUTW190930P01630000 | 2019-08-08 11:12AM EDT | 2019-09-30 | 108.52 | 112.20 | 115.30 | 0.00 | - | 100 | 92 | 65.83% |
| RUTW191004P01630000 | 2019-09-10 12:25PM EDT | 2019-10-04 | 88.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191018P01630000 | 2019-09-13 11:52AM EDT | 2019-10-18 | 58.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUTW191031P01630000 | 2019-09-13 10:34AM EDT | 2019-10-31 | 59.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191101P01630000 | 2019-09-16 12:12AM EDT | 2019-11-01 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191115P01630000 | 2019-09-16 12:13AM EDT | 2019-11-15 | 67.89 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT191220P01630000 | 2019-06-18 11:20AM EDT | 2019-12-20 | 108.44 | 100.50 | 102.50 | 0.00 | - | 1 | 0 | 22.47% |
| RUT200117P01630000 | 2019-09-13 11:46AM EDT | 2020-01-17 | 84.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |