| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01625000 | 2019-06-13 10:07AM EDT | 2019-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 201 | 356 | 20.24% |
| RUTW190628C01625000 | 2019-06-14 12:59PM EDT | 2019-06-28 | 0.48 | 0.30 | 0.50 | -0.38 | -44.19% | 47 | 34 | 17.01% |
| RUTW190705C01625000 | 2019-06-14 1:53PM EDT | 2019-07-05 | 1.01 | 0.80 | 1.05 | -0.87 | -46.28% | 10 | 147 | 15.83% |
| RUTW190712C01625000 | 2019-06-14 2:03PM EDT | 2019-07-12 | 1.75 | 1.50 | 1.75 | -1.04 | -37.28% | 10 | 15 | 15.22% |
| RUT190719C01625000 | 2019-06-14 2:04PM EDT | 2019-07-19 | 2.56 | 2.25 | 2.50 | -1.39 | -35.19% | 1 | 539 | 14.77% |
| RUTW190726C01625000 | 2019-06-14 3:45PM EDT | 2019-07-26 | 3.67 | 3.40 | 3.60 | -0.39 | -9.61% | 10 | 12 | 14.79% |
| RUT190816C01625000 | 2019-06-14 3:54PM EDT | 2019-08-16 | 7.30 | 6.90 | 7.30 | +0.13 | +1.81% | 3 | 20 | 14.88% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01625000 | 2019-06-14 1:50PM EDT | 2019-06-21 | 101.35 | 97.10 | 104.90 | -8.48 | -7.72% | 1 | 200 | 32.72% |
| RUTW190628P01625000 | 2019-06-10 9:45AM EDT | 2019-06-28 | 94.85 | 99.90 | 103.10 | 0.00 | - | 10 | 15 | 17.55% |
| RUT190719P01625000 | 2019-05-31 3:04PM EDT | 2019-07-19 | 160.65 | 98.90 | 103.40 | 0.00 | - | 1 | 25 | 11.95% |