Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1625.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C016250002020-09-18 2:19PM EDT2020-09-251.301.502.00-0.97-42.73%103130.04%
RUTW201009C016250002020-09-18 1:17PM EDT2020-10-096.307.808.50-3.20-33.68%8251,77525.10%
RUT201218C016250002020-09-10 2:23PM EDT2020-12-1847.3045.4046.500.00-17826.62%
PutsforSeptember 25, 2020