^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1625.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C016250002020-03-09 2:08PM EDT2020-05-293.600.150.450.00-11562.31%
RUT201218C016250002020-03-10 4:14PM EDT2020-12-1818.6010.9013.600.00-65318.24%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P016250002020-03-13 2:43PM EDT2020-05-29478.72377.50387.100.00-60399.35%