Strike:1625.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200925C01625000 | 2020-09-18 2:19PM EDT | 2020-09-25 | 1.30 | 1.50 | 2.00 | -0.97 | -42.73% | 10 | 31 | 30.04% |
| RUTW201009C01625000 | 2020-09-18 1:17PM EDT | 2020-10-09 | 6.30 | 7.80 | 8.50 | -3.20 | -33.68% | 825 | 1,775 | 25.10% |
| RUT201218C01625000 | 2020-09-10 2:23PM EDT | 2020-12-18 | 47.30 | 45.40 | 46.50 | 0.00 | - | 1 | 78 | 26.62% |
PutsforSeptember 25, 2020
© 2020 Verizon Media. All rights reserved.
