^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1625.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01625000 | 2020-03-09 2:08PM EDT | 2020-05-29 | 3.60 | 0.15 | 0.45 | 0.00 | - | 11 | 5 | 62.31% |
| RUT201218C01625000 | 2020-03-10 4:14PM EDT | 2020-12-18 | 18.60 | 10.90 | 13.60 | 0.00 | - | 6 | 53 | 18.24% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01625000 | 2020-03-13 2:43PM EDT | 2020-05-29 | 478.72 | 377.50 | 387.10 | 0.00 | - | 6 | 0 | 399.35% |
© 2020 Verizon Media. All rights reserved.