| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823C01625000 | 2019-08-20 11:47AM EDT | 2019-08-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW190830C01625000 | 2019-08-22 10:55AM EDT | 2019-08-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW190906C01625000 | 2019-08-19 12:54PM EDT | 2019-09-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW190913C01625000 | 2019-08-20 11:21AM EDT | 2019-09-13 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT190920C01625000 | 2019-08-22 1:13PM EDT | 2019-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| RUTW190927C01625000 | 2019-08-22 11:35AM EDT | 2019-09-27 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW190930C01625000 | 2019-08-21 4:02PM EDT | 2019-09-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT191018C01625000 | 2019-08-22 4:00PM EDT | 2019-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190823P01625000 | 2019-08-05 9:59AM EDT | 2019-08-23 | 126.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW190830P01625000 | 2019-08-05 9:59AM EDT | 2019-08-30 | 125.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW190913P01625000 | 2019-08-08 12:01PM EDT | 2019-09-13 | 99.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT190920P01625000 | 2019-08-09 2:23PM EDT | 2019-09-20 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |