Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1625.00
CallsforJanuary 22, 2021
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P016250002021-01-04 2:09PM EST2021-01-223.550.000.950.00-62885.16%
RUTW210129P016250002021-01-14 2:08PM EST2021-01-290.470.001.250.00-710759.81%
RUTW210205P016250002021-01-07 11:23AM EST2021-02-052.441.052.000.00--054.39%
RUTW210212P016250002021-01-05 12:59PM EST2021-02-128.902.253.200.00--051.26%