^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1625.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C016250002019-08-20 11:47AM EDT2019-08-230.020.000.000.00-2025.00%
RUTW190830C016250002019-08-22 10:55AM EDT2019-08-300.080.000.000.00-6012.50%
RUTW190906C016250002019-08-19 12:54PM EDT2019-09-060.300.000.000.00-206.25%
RUTW190913C016250002019-08-20 11:21AM EDT2019-09-130.410.000.000.00-1106.25%
RUT190920C016250002019-08-22 1:13PM EDT2019-09-200.920.000.000.00-7506.25%
RUTW190927C016250002019-08-22 11:35AM EDT2019-09-271.390.000.000.00-506.25%
RUTW190930C016250002019-08-21 4:02PM EDT2019-09-301.670.000.000.00-106.25%
RUT191018C016250002019-08-22 4:00PM EDT2019-10-183.900.000.000.00-1303.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P016250002019-08-05 9:59AM EDT2019-08-23126.810.000.000.00-1200.00%
RUTW190830P016250002019-08-05 9:59AM EDT2019-08-30125.720.000.000.00-1200.00%
RUTW190913P016250002019-08-08 12:01PM EDT2019-09-1399.110.000.000.00--00.00%
RUT190920P016250002019-08-09 2:23PM EDT2019-09-20135.000.000.000.00-100.00%