^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1625.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016250002019-06-13 10:07AM EDT2019-06-210.220.050.150.00-20135620.24%
RUTW190628C016250002019-06-14 12:59PM EDT2019-06-280.480.300.50-0.38-44.19%473417.01%
RUTW190705C016250002019-06-14 1:53PM EDT2019-07-051.010.801.05-0.87-46.28%1014715.83%
RUTW190712C016250002019-06-14 2:03PM EDT2019-07-121.751.501.75-1.04-37.28%101515.22%
RUT190719C016250002019-06-14 2:04PM EDT2019-07-192.562.252.50-1.39-35.19%153914.77%
RUTW190726C016250002019-06-14 3:45PM EDT2019-07-263.673.403.60-0.39-9.61%101214.79%
RUT190816C016250002019-06-14 3:54PM EDT2019-08-167.306.907.30+0.13+1.81%32014.88%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016250002019-06-14 1:50PM EDT2019-06-21101.3597.10104.90-8.48-7.72%120032.72%
RUTW190628P016250002019-06-10 9:45AM EDT2019-06-2894.8599.90103.100.00-101517.55%
RUT190719P016250002019-05-31 3:04PM EDT2019-07-19160.6598.90103.400.00-12511.95%