Strike:1625.00
CallsforJanuary 22, 2021
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01625000 | 2021-01-04 2:09PM EST | 2021-01-22 | 3.55 | 0.00 | 0.95 | 0.00 | - | 6 | 28 | 85.16% |
| RUTW210129P01625000 | 2021-01-14 2:08PM EST | 2021-01-29 | 0.47 | 0.00 | 1.25 | 0.00 | - | 7 | 107 | 59.81% |
| RUTW210205P01625000 | 2021-01-07 11:23AM EST | 2021-02-05 | 2.44 | 1.05 | 2.00 | 0.00 | - | - | 0 | 54.39% |
| RUTW210212P01625000 | 2021-01-05 12:59PM EST | 2021-02-12 | 8.90 | 2.25 | 3.20 | 0.00 | - | - | 0 | 51.26% |
© 2021 Verizon Media. All rights reserved.
