Strike:1620.00
Calls
September 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 108 | 2020-09-30 | 157.20 | +10.48 | +7.14% | 1 | 7 |
| - | - | - | - | - | 2020-10-02 | 156.07 | 0.00 | - | 2 | 2 |
| 1.18 | 0.00 | - | 16 | 29 | 2020-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2020-10-16 | 158.13 | 0.00 | - | 17 | 46 |
| 6.15 | +1.26 | +25.77% | 5 | 40 | 2020-10-30 | 152.55 | 0.00 | - | 1 | 5 |
| 12.37 | +12.37 | - | 5 | 0 | 2020-11-06 | - | - | - | - | - |
| 16.20 | +2.18 | +15.55% | 5 | 363 | 2020-11-20 | 113.47 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2020-11-30 | 135.27 | 0.00 | - | - | 3 |
| 25.20 | 0.00 | - | 5 | 275 | 2020-12-18 | 134.04 | 0.00 | - | 125 | 279 |
| - | - | - | - | - | 2020-12-31 | 135.00 | 0.00 | - | 2 | 2 |
| 34.60 | +3.00 | +9.49% | 9 | 226 | 2021-01-15 | 223.53 | 0.00 | - | 2 | 24 |
| 86.40 | 0.00 | - | 2 | 4 | 2021-03-19 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 6 | 2021-03-31 | - | - | - | - | - |
| 114.16 | 0.00 | - | 4 | 0 | 2021-06-18 | 189.65 | 0.00 | - | - | 80 |
© 2020 Verizon Media. All rights reserved.
