Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.200.00-11082020-09-30157.20+10.48+7.14%17
-----2020-10-02156.070.00-22
1.180.00-16292020-10-09-----
-----2020-10-16158.130.00-1746
6.15+1.26+25.77%5402020-10-30152.550.00-15
12.37+12.37-502020-11-06-----
16.20+2.18+15.55%53632020-11-20113.470.00-187
-----2020-11-30135.270.00--3
25.200.00-52752020-12-18134.040.00-125279
-----2020-12-31135.000.00-22
34.60+3.00+9.49%92262021-01-15223.530.00-224
86.400.00-242021-03-19-----
13.900.00-162021-03-31-----
114.160.00-402021-06-18189.650.00--80