Canada markets close in 4 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,786.37+7.47 (+0.42%)
As of 10:51AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1620.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929C016200002023-09-14 2:33PM EDT2023-09-29249.30167.00168.200.00-11172.46%
RUTW231229C016200002023-06-13 11:38AM EDT2023-12-29336.10369.20376.500.00-1282.85%
RUT240315C016200002023-05-08 11:47AM EDT2024-03-15254.40357.60365.000.00--1458.65%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P016200002023-09-28 10:38AM EDT2023-09-290.110.050.10-0.14-56.00%140151.17%
RUTW231002P016200002023-09-26 3:07PM EDT2023-10-020.400.100.200.00--2735.06%
RUTW231004P016200002023-09-25 3:58PM EDT2023-10-040.670.250.400.00-4532.45%
RUTW231006P016200002023-09-26 11:44AM EDT2023-10-061.120.500.650.00-15530.74%
RUTW231009P016200002023-09-27 12:04PM EDT2023-10-091.260.650.850.00-11127.77%
RUTW231011P016200002023-09-27 9:36AM EDT2023-10-111.501.051.300.00-5527.66%
RUTW231013P016200002023-09-27 11:48AM EDT2023-10-132.331.651.750.00-852327.35%
RUTW231027P016200002023-09-28 10:31AM EDT2023-10-275.224.404.70-1.03-16.48%521624.82%
RUTW231031P016200002023-09-27 10:03AM EDT2023-10-316.305.205.600.00-13324.39%
RUTW231103P016200002023-09-27 10:17AM EDT2023-11-038.006.406.700.00-104624.54%
RUT231117P016200002023-09-26 3:50PM EDT2023-11-1713.799.709.900.00-124723.44%
RUTW231130P016200002023-09-26 4:09PM EDT2023-11-3016.5512.4013.500.00-102623.15%
RUT231215P016200002023-09-27 3:33PM EDT2023-12-1518.1016.7016.900.00-3913822.56%
RUTW231229P016200002023-09-11 9:34AM EDT2023-12-2913.3620.0020.300.00-11522.28%
RUTW240131P016200002023-09-27 11:13AM EDT2024-01-3129.2926.8027.700.00-1121.74%
RUT240315P016200002023-09-22 4:14PM EDT2024-03-1535.0035.9036.300.00-44274821.13%
RUTW240628P016200002023-07-07 11:38AM EDT2024-06-2850.9641.2047.200.00-757518.89%