Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:03PM EDT
Strike:1620.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01620000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 557.38 | 627.80 | 650.50 | 0.00 | - | 6 | 0 | 76.56% |
| RUT211217C01620000 | 2021-09-16 3:53PM EDT | 2021-12-17 | 618.12 | 630.30 | 653.00 | 0.00 | - | 10 | 157 | 46.93% |
| RUT220121C01620000 | 2021-09-16 3:53PM EDT | 2022-01-21 | 622.90 | 634.40 | 657.50 | 0.00 | - | 10 | 5 | 42.34% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01620000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 8.00 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 76.27% |
| RUT211217P01620000 | 2021-09-21 10:26AM EDT | 2021-12-17 | 12.40 | 7.10 | 7.60 | 0.00 | - | 2 | 36 | 41.17% |
| RUT220121P01620000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 20.79 | 11.70 | 12.50 | 0.00 | - | - | 0 | 38.59% |
© 2021 Verizon Media. All rights reserved.
