Canada markets open in 2 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C016200002020-11-16 10:30AM EDT2021-06-18228.09341.80344.900.00-1440.00%
RUT210917C016200002020-11-16 1:03AM EDT2021-09-17202.54349.50371.600.00---0.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430P016200002021-01-27 11:42AM EDT2021-04-3024.003.7017.900.00-750750120.54%
RUT210618P016200002020-12-18 4:52PM EDT2021-06-1849.5031.0032.200.00-7114065.80%
RUTW210630P016200002021-01-25 2:51PM EDT2021-06-3036.4020.4021.500.00-101053.29%
RUT210917P016200002021-01-25 1:33PM EDT2021-09-1757.1037.5039.300.00-404144.22%
RUT211217P016200002021-02-09 3:27PM EDT2021-12-1757.0042.7045.100.00--6636.53%