Canada markets open in 3 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C016200002020-11-30 1:01PM EST2021-01-29229.47359.70362.600.00-810.00%
RUT210219C016200002021-01-12 12:18PM EST2021-02-19497.620.000.000.00-100.00%
RUT210319C016200002020-12-17 12:13PM EST2021-03-19363.44502.60506.100.00-1210.00%
RUTW210331C016200002020-07-09 4:06PM EST2021-03-3113.900.000.000.00-160.00%
RUT210618C016200002020-11-16 9:30AM EST2021-06-18228.09341.80344.900.00-1440.00%
RUT210917C016200002020-11-16 12:03AM EST2021-09-17202.54349.50371.600.00---0.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P016200002021-01-06 1:53PM EST2021-01-291.750.000.000.00-8050.00%
RUTW210205P016200002021-01-06 9:31AM EST2021-02-054.200.000.000.00--025.00%
RUT210219P016200002021-01-20 3:42PM EST2021-02-191.820.000.000.00-1025.00%
RUTW210226P016200002021-01-20 10:25AM EST2021-02-262.830.000.000.00-15012.50%
RUT210319P016200002021-01-07 2:00PM EST2021-03-199.150.000.000.00-1012.50%
RUTW210331P016200002021-01-21 1:21PM EST2021-03-3111.790.000.000.00-1012.50%
RUT210618P016200002020-12-18 3:52PM EST2021-06-1849.5031.0032.200.00-7114041.40%
RUT210917P016200002021-01-13 10:23AM EST2021-09-1755.050.000.000.00-106.25%