Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1620.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01620000 | 2022-08-10 10:31AM EDT | 2022-08-19 | 332.71 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| RUT220916C01620000 | 2022-07-15 2:03PM EDT | 2022-09-16 | 158.22 | 384.00 | 405.30 | 0.00 | - | 1 | 6 | 58.33% |
| RUT221021C01620000 | 2022-07-27 10:17AM EDT | 2022-10-21 | 233.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT221216C01620000 | 2022-07-27 10:17AM EDT | 2022-12-16 | 256.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01620000 | 2022-08-18 3:55PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 157 | 50.00% |
| RUTW220826P01620000 | 2022-08-17 9:46AM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 802 | 25.00% |
| RUTW220831P01620000 | 2022-08-10 3:53PM EDT | 2022-08-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
| RUTW220902P01620000 | 2022-08-18 9:31AM EDT | 2022-09-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| RUTW220909P01620000 | 2022-08-11 9:30AM EDT | 2022-09-09 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUT220916P01620000 | 2022-08-18 3:22PM EDT | 2022-09-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 230 | 518 | 12.50% |
| RUTW220923P01620000 | 2022-08-08 10:43AM EDT | 2022-09-23 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUTW220930P01620000 | 2022-08-15 10:49AM EDT | 2022-09-30 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RUT221021P01620000 | 2022-08-15 11:19AM EDT | 2022-10-21 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| RUTW221031P01620000 | 2022-07-28 1:38PM EDT | 2022-10-31 | 28.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW221130P01620000 | 2022-08-11 12:59PM EDT | 2022-11-30 | 21.49 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| RUT221216P01620000 | 2022-08-16 4:04PM EDT | 2022-12-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| RUTW221230P01620000 | 2022-07-14 12:14PM EDT | 2022-12-30 | 99.64 | 26.00 | 27.40 | 0.00 | - | - | 3 | 33.22% |
| RUT230317P01620000 | 2022-06-30 2:52PM EDT | 2023-03-17 | 119.20 | 61.90 | 63.80 | 0.00 | - | - | 7 | 36.46% |
© 2022 Yahoo. All rights reserved.
