^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C016200002019-08-19 1:18PM EDT2019-08-230.050.000.000.00-61,09225.00%
RUTW190830C016200002019-08-22 10:55AM EDT2019-08-300.130.000.000.00-731512.50%
RUTW190906C016200002019-08-22 3:46PM EDT2019-09-060.250.000.000.00-7996.25%
RUTW190913C016200002019-08-22 2:59PM EDT2019-09-130.540.000.000.00-17956.25%
RUT190920C016200002019-08-22 3:12PM EDT2019-09-200.960.000.000.00-1249066.25%
RUTW190927C016200002019-08-22 12:49PM EDT2019-09-271.800.000.000.00-6546.25%
RUTW190930C016200002019-08-22 12:43PM EDT2019-09-302.020.000.000.00-6653.13%
RUT191018C016200002019-08-22 3:53PM EDT2019-10-184.770.000.000.00-61283.13%
RUTW191031C016200002019-08-22 12:02PM EDT2019-10-316.710.000.000.00-3223.13%
RUTW191129C016200002019-08-21 9:45AM EDT2019-11-2912.270.000.000.00-143.13%
RUT191220C016200002019-08-14 9:40AM EDT2019-12-2014.7015.9016.600.00-2523015.70%
RUTW191231C016200002019-07-30 10:34AM EDT2019-12-3139.300.000.000.00-22393.13%
RUT200117C016200002019-06-14 11:51AM EDT2020-01-1742.8046.3047.400.00-41023.59%
RUT200320C016200002019-06-10 1:01PM EDT2020-03-2052.3062.0063.500.00-128623.52%
RUT200619C016200002019-06-10 12:05AM EDT2020-06-19122.9279.4082.700.00-13923.31%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P016200002019-08-01 10:37AM EDT2019-08-2342.610.000.000.00-1020.00%
RUTW190830P016200002019-08-22 3:54PM EDT2019-08-30109.380.000.000.00-3370.00%
RUTW190906P016200002019-08-08 3:26PM EDT2019-09-0690.640.000.000.00-9100.00%
RUTW190913P016200002019-08-19 12:07AM EDT2019-09-13137.130.000.000.00--50.00%
RUT190920P016200002019-08-20 3:01PM EDT2019-09-20120.870.000.000.00-31090.00%
RUTW190927P016200002019-08-08 11:19AM EDT2019-09-2799.440.000.000.00--20.00%
RUTW190930P016200002019-08-22 10:13AM EDT2019-09-30107.970.000.000.00-1160.00%
RUT191018P016200002019-08-05 3:25PM EDT2019-10-18141.860.000.000.00-26280.00%
RUTW191129P016200002019-08-12 12:14AM EDT2019-11-29140.560.000.000.00--10.00%
RUT191220P016200002019-06-13 9:40AM EDT2019-12-20119.7286.7088.300.00-25260.00%
RUT200117P016200002019-07-16 1:59PM EDT2020-01-1794.94153.70157.200.00-100022.41%