Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:1620.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01620000 | 2023-09-14 2:33PM EDT | 2023-09-29 | 249.30 | 167.00 | 168.20 | 0.00 | - | 1 | 11 | 72.46% |
| RUTW231229C01620000 | 2023-06-13 11:38AM EDT | 2023-12-29 | 336.10 | 369.20 | 376.50 | 0.00 | - | 1 | 2 | 82.85% |
| RUT240315C01620000 | 2023-05-08 11:47AM EDT | 2024-03-15 | 254.40 | 357.60 | 365.00 | 0.00 | - | - | 14 | 58.65% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01620000 | 2023-09-28 10:38AM EDT | 2023-09-29 | 0.11 | 0.05 | 0.10 | -0.14 | -56.00% | 1 | 401 | 51.17% |
| RUTW231002P01620000 | 2023-09-26 3:07PM EDT | 2023-10-02 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 27 | 35.06% |
| RUTW231004P01620000 | 2023-09-25 3:58PM EDT | 2023-10-04 | 0.67 | 0.25 | 0.40 | 0.00 | - | 4 | 5 | 32.45% |
| RUTW231006P01620000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 1.12 | 0.50 | 0.65 | 0.00 | - | 1 | 55 | 30.74% |
| RUTW231009P01620000 | 2023-09-27 12:04PM EDT | 2023-10-09 | 1.26 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 27.77% |
| RUTW231011P01620000 | 2023-09-27 9:36AM EDT | 2023-10-11 | 1.50 | 1.05 | 1.30 | 0.00 | - | 5 | 5 | 27.66% |
| RUTW231013P01620000 | 2023-09-27 11:48AM EDT | 2023-10-13 | 2.33 | 1.65 | 1.75 | 0.00 | - | 8 | 523 | 27.35% |
| RUTW231027P01620000 | 2023-09-28 10:31AM EDT | 2023-10-27 | 5.22 | 4.40 | 4.70 | -1.03 | -16.48% | 5 | 216 | 24.82% |
| RUTW231031P01620000 | 2023-09-27 10:03AM EDT | 2023-10-31 | 6.30 | 5.20 | 5.60 | 0.00 | - | 1 | 33 | 24.39% |
| RUTW231103P01620000 | 2023-09-27 10:17AM EDT | 2023-11-03 | 8.00 | 6.40 | 6.70 | 0.00 | - | 10 | 46 | 24.54% |
| RUT231117P01620000 | 2023-09-26 3:50PM EDT | 2023-11-17 | 13.79 | 9.70 | 9.90 | 0.00 | - | 1 | 247 | 23.44% |
| RUTW231130P01620000 | 2023-09-26 4:09PM EDT | 2023-11-30 | 16.55 | 12.40 | 13.50 | 0.00 | - | 10 | 26 | 23.15% |
| RUT231215P01620000 | 2023-09-27 3:33PM EDT | 2023-12-15 | 18.10 | 16.70 | 16.90 | 0.00 | - | 39 | 138 | 22.56% |
| RUTW231229P01620000 | 2023-09-11 9:34AM EDT | 2023-12-29 | 13.36 | 20.00 | 20.30 | 0.00 | - | 1 | 15 | 22.28% |
| RUTW240131P01620000 | 2023-09-27 11:13AM EDT | 2024-01-31 | 29.29 | 26.80 | 27.70 | 0.00 | - | 1 | 1 | 21.74% |
| RUT240315P01620000 | 2023-09-22 4:14PM EDT | 2024-03-15 | 35.00 | 35.90 | 36.30 | 0.00 | - | 442 | 748 | 21.13% |
| RUTW240628P01620000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 50.96 | 41.20 | 47.20 | 0.00 | - | 75 | 75 | 18.89% |
© 2023 Yahoo. All rights reserved.
