^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016200002019-06-14 3:16PM EDT2019-06-210.150.050.150.00-889622.95%
RUTW190628C016200002019-06-14 4:11PM EDT2019-06-280.450.350.550.00-65015217.92%
RUTW190705C016200002019-06-14 1:53PM EDT2019-07-051.171.001.200.00-108716.44%
RUTW190712C016200002019-06-14 2:22PM EDT2019-07-122.131.802.000.00-211,38815.68%
RUT190719C016200002019-06-14 4:12PM EDT2019-07-192.772.652.900.00-2052,71515.22%
RUTW190731C016200002019-06-13 2:05PM EDT2019-07-317.304.705.100.00-21,15615.23%
RUT190816C016200002019-06-13 12:27PM EDT2019-08-1610.807.808.100.00-2810615.17%
RUTW190830C016200002019-06-06 3:09PM EDT2019-08-307.9511.1011.600.00-42015.59%
RUT190920C016200002019-06-12 1:26PM EDT2019-09-2015.2415.4016.000.00-10011315.70%
RUTW190930C016200002019-06-07 11:09AM EDT2019-09-3029.9020.7021.400.00-6617.02%
RUTW191031C016200002019-06-06 3:26PM EDT2019-10-3120.2224.9025.600.00-8816.32%
RUT191220C016200002019-06-13 9:40AM EDT2019-12-2037.4334.8035.800.00-253016.64%
RUT200117C016200002019-06-14 11:51AM EDT2020-01-1742.8039.9041.100.00-4616.77%
RUT200619C016200002019-06-10 12:05AM EDT2020-06-19122.9270.0072.600.00-13918.24%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016200002019-06-13 2:22PM EDT2019-06-2185.4992.1099.900.00-125237.32%
RUTW190628P016200002019-06-10 10:38AM EDT2019-06-2889.7795.0098.100.00-25418.21%
RUTW190712P016200002019-06-03 11:07AM EDT2019-07-12145.6395.4097.700.00--210.52%
RUT190719P016200002019-06-10 10:02AM EDT2019-07-1989.6094.4098.700.00-16712.50%
RUTW190731P016200002019-06-14 12:18PM EDT2019-07-3198.3696.6099.900.00-1612.46%
RUT190816P016200002019-05-28 2:43PM EDT2019-08-16116.5899.20102.200.00-2412.79%
RUT190920P016200002019-06-07 10:55AM EDT2019-09-2084.0398.60101.600.00-1109.81%
RUTW190930P016200002019-06-10 12:04AM EDT2019-09-3074.97101.60103.400.00-0210.40%
RUT191220P016200002019-06-13 9:40AM EDT2019-12-20119.72122.50124.700.00-252614.42%
RUT200117P016200002019-06-03 12:50PM EDT2020-01-17170.90126.20128.600.00-67814.41%