Canada markets open in 1 hour 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C016200002020-08-07 3:59PM EDT2020-08-145.860.000.000.00-11306.25%
RUT200821C016200002020-08-07 3:52PM EDT2020-08-2110.500.000.000.00-19503.13%
RUTW200828C016200002020-08-07 12:24PM EDT2020-08-2814.010.000.000.00-103.13%
RUTW200831C016200002020-08-07 3:24PM EDT2020-08-3116.380.000.000.00-1353.13%
RUTW200904C016200002020-08-07 2:52PM EDT2020-09-0419.720.000.000.00-403.13%
RUTW200911C016200002020-08-07 10:32AM EDT2020-09-1120.400.000.000.00-201.56%
RUT200918C016200002020-08-07 3:44PM EDT2020-09-1829.210.000.000.00-1401.56%
RUTW200930C016200002020-08-07 3:24PM EDT2020-09-3035.370.000.000.00-1311.56%
RUT201016C016200002020-08-07 11:53AM EDT2020-10-1642.030.000.000.00-1321.56%
RUT201120C016200002020-07-30 3:27PM EDT2020-11-2044.860.000.000.00-20001.56%
RUTW201130C016200002020-06-23 10:31AM EDT2020-11-3047.8046.8048.100.00--519.96%
RUT201218C016200002020-07-09 8:21PM EDT2020-12-1864.4051.2052.100.00-126819.63%
RUTW201231C016200002020-08-04 9:43AM EDT2020-12-3157.600.000.000.00-1000.78%
RUT210115C016200002020-07-09 8:07PM EDT2021-01-1578.8068.1070.800.00-2222.41%
RUT210319C016200002020-07-09 8:07PM EDT2021-03-1986.4068.0069.500.00-2418.70%
RUTW210331C016200002020-07-09 8:21PM EDT2021-03-3113.9068.9071.800.00-1618.67%
RUT210618C016200002020-08-07 3:55PM EDT2021-06-18117.320.000.000.00-3510.78%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P016200002020-08-07 4:10PM EDT2020-08-1458.300.000.000.00-1000.00%
RUT200821P016200002020-07-07 9:30AM EDT2020-08-21199.320.000.000.00--10.00%
RUTW200828P016200002020-08-07 3:59PM EDT2020-08-2868.430.000.000.00-340.00%
RUTW200831P016200002020-08-07 2:48PM EDT2020-08-3178.040.000.000.00-10100.00%
RUT200918P016200002020-08-07 3:27PM EDT2020-09-1888.140.000.000.00-400.00%
RUT201016P016200002020-07-09 8:21PM EDT2020-10-16490.00124.70126.500.00-4436.11%
RUTW201030P016200002020-07-28 3:51PM EDT2020-10-30179.430.000.000.00--00.00%
RUT201120P016200002020-07-21 4:14PM EDT2020-11-20180.160.000.000.00--00.00%
RUT201218P016200002020-07-28 1:41PM EDT2020-12-18190.270.000.000.00-200.00%
RUTW201231P016200002020-08-06 9:30AM EDT2020-12-31153.000.000.000.00--00.00%
RUT210115P016200002020-07-06 11:43AM EDT2021-01-15223.53155.30158.000.00-22431.28%
RUT210618P016200002020-08-06 3:50PM EDT2021-06-18189.650.000.000.00--800.00%