Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1620.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01620000 | 2023-01-12 11:08AM EST | 2023-03-17 | 251.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230616C01620000 | 2023-01-30 11:18AM EST | 2023-06-16 | 323.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01620000 | 2023-01-26 10:07AM EST | 2023-02-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230206P01620000 | 2023-01-25 9:38AM EST | 2023-02-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW230210P01620000 | 2023-01-19 12:42PM EST | 2023-02-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| RUT230217P01620000 | 2023-02-01 3:31PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW230224P01620000 | 2023-02-01 3:54PM EST | 2023-02-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230228P01620000 | 2023-02-01 3:29PM EST | 2023-02-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RUTW230303P01620000 | 2023-01-30 10:47AM EST | 2023-03-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230310P01620000 | 2023-01-30 3:42PM EST | 2023-03-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230317P01620000 | 2023-01-31 3:37PM EST | 2023-03-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| RUT230421P01620000 | 2023-01-30 10:35AM EST | 2023-04-21 | 11.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW230428P01620000 | 2022-12-08 2:01PM EST | 2023-04-28 | 45.00 | 34.40 | 36.30 | 0.00 | - | - | 58 | 43.03% |
| RUTW230531P01620000 | 2023-01-30 11:25AM EST | 2023-05-31 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230616P01620000 | 2023-01-10 2:19PM EST | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT230915P01620000 | 2022-12-16 1:32PM EST | 2023-09-15 | 94.49 | 46.80 | 48.20 | 0.00 | - | 3 | 3 | 29.66% |
| RUTW230929P01620000 | 2023-01-19 9:30AM EST | 2023-09-29 | 59.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
