Canada markets open in 2 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1620.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C016200002023-01-12 11:08AM EST2023-03-17251.200.000.000.00-200.00%
RUT230616C016200002023-01-30 11:18AM EST2023-06-16323.500.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P016200002023-01-26 10:07AM EST2023-02-030.220.000.000.00-3050.00%
RUTW230206P016200002023-01-25 9:38AM EST2023-02-060.500.000.000.00--025.00%
RUTW230210P016200002023-01-19 12:42PM EST2023-02-102.280.000.000.00-86025.00%
RUT230217P016200002023-02-01 3:31PM EST2023-02-170.200.000.000.00-7012.50%
RUTW230224P016200002023-02-01 3:54PM EST2023-02-240.800.000.000.00-1012.50%
RUTW230228P016200002023-02-01 3:29PM EST2023-02-280.960.000.000.00-16012.50%
RUTW230303P016200002023-01-30 10:47AM EST2023-03-032.750.000.000.00-2012.50%
RUTW230310P016200002023-01-30 3:42PM EST2023-03-104.200.000.000.00-3012.50%
RUT230317P016200002023-01-31 3:37PM EST2023-03-174.240.000.000.00-40012.50%
RUT230421P016200002023-01-30 10:35AM EST2023-04-2111.960.000.000.00-606.25%
RUTW230428P016200002022-12-08 2:01PM EST2023-04-2845.0034.4036.300.00--5843.03%
RUTW230531P016200002023-01-30 11:25AM EST2023-05-3121.200.000.000.00-106.25%
RUT230616P016200002023-01-10 2:19PM EST2023-06-1642.600.000.000.00-2006.25%
RUT230915P016200002022-12-16 1:32PM EST2023-09-1594.4946.8048.200.00-3329.66%
RUTW230929P016200002023-01-19 9:30AM EST2023-09-2959.570.000.000.00-303.13%