Canada markets open in 2 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C016200002022-08-10 10:31AM EDT2022-08-19332.710.000.000.00-2190.00%
RUT220916C016200002022-07-15 2:03PM EDT2022-09-16158.22384.00405.300.00-1658.33%
RUT221021C016200002022-07-27 10:17AM EDT2022-10-21233.100.000.000.00--10.00%
RUT221216C016200002022-07-27 10:17AM EDT2022-12-16256.970.000.000.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P016200002022-08-18 3:55PM EDT2022-08-190.030.000.000.00-6515750.00%
RUTW220826P016200002022-08-17 9:46AM EDT2022-08-260.150.000.000.00-1080225.00%
RUTW220831P016200002022-08-10 3:53PM EDT2022-08-310.950.000.000.00-18725.00%
RUTW220902P016200002022-08-18 9:31AM EDT2022-09-020.330.000.000.00-19625.00%
RUTW220909P016200002022-08-11 9:30AM EDT2022-09-091.840.000.000.00-1412.50%
RUT220916P016200002022-08-18 3:22PM EDT2022-09-161.620.000.000.00-23051812.50%
RUTW220923P016200002022-08-08 10:43AM EDT2022-09-236.180.000.000.00-101012.50%
RUTW220930P016200002022-08-15 10:49AM EDT2022-09-304.910.000.000.00-3912.50%
RUT221021P016200002022-08-15 11:19AM EDT2022-10-219.110.000.000.00-17312.50%
RUTW221031P016200002022-07-28 1:38PM EDT2022-10-3128.280.000.000.00-1006.25%
RUTW221130P016200002022-08-11 12:59PM EDT2022-11-3021.490.000.000.00-11506.25%
RUT221216P016200002022-08-16 4:04PM EDT2022-12-1622.170.000.000.00-51066.25%
RUTW221230P016200002022-07-14 12:14PM EDT2022-12-3099.6426.0027.400.00--333.22%
RUT230317P016200002022-06-30 2:52PM EDT2023-03-17119.2061.9063.800.00--736.46%