Strike:1620.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01620000 | 2020-10-19 3:53PM EDT | 2020-10-23 | 17.72 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| RUTW201030C01620000 | 2020-10-19 3:23PM EDT | 2020-10-30 | 32.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| RUTW201106C01620000 | 2020-10-19 2:50PM EDT | 2020-11-06 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUTW201113C01620000 | 2020-10-19 1:32PM EDT | 2020-11-13 | 61.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT201120C01620000 | 2020-10-19 9:59AM EDT | 2020-11-20 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW201130C01620000 | 2020-10-15 1:27PM EDT | 2020-11-30 | 73.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RUT201218C01620000 | 2020-10-19 4:12PM EDT | 2020-12-18 | 73.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RUTW201231C01620000 | 2020-10-15 12:42PM EDT | 2020-12-31 | 84.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUT210115C01620000 | 2020-10-09 2:48PM EDT | 2021-01-15 | 95.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| RUTW210129C01620000 | 2020-10-19 3:54PM EDT | 2021-01-29 | 90.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUT210319C01620000 | 2020-10-07 1:50PM EDT | 2021-03-19 | 112.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| RUTW210331C01620000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 13.90 | 68.90 | 71.80 | 0.00 | - | 1 | 6 | 17.39% |
| RUT210618C01620000 | 2020-10-15 3:32PM EDT | 2021-06-18 | 143.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01620000 | 2020-10-19 4:14PM EDT | 2020-10-23 | 23.45 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RUTW201030P01620000 | 2020-10-19 2:55PM EDT | 2020-10-30 | 34.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW201106P01620000 | 2020-10-19 3:04PM EDT | 2020-11-06 | 49.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW201113P01620000 | 2020-10-19 3:23PM EDT | 2020-11-13 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201120P01620000 | 2020-10-19 4:09PM EDT | 2020-11-20 | 61.54 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUTW201127P01620000 | 2020-10-19 12:08AM EDT | 2020-11-27 | 56.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW201130P01620000 | 2020-10-16 2:19PM EDT | 2020-11-30 | 53.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT201218P01620000 | 2020-10-19 3:34PM EDT | 2020-12-18 | 80.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW201231P01620000 | 2020-10-19 3:35PM EDT | 2020-12-31 | 86.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210115P01620000 | 2020-10-13 3:53PM EDT | 2021-01-15 | 82.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RUTW210129P01620000 | 2020-10-19 12:08AM EDT | 2021-01-29 | 89.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT210618P01620000 | 2020-08-06 3:50PM EDT | 2021-06-18 | 189.65 | 194.00 | 210.00 | 0.00 | - | - | 80 | 39.56% |
© 2020 Verizon Media. All rights reserved.
