^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C016200002019-10-16 2:29PM EDT2019-10-180.030.050.050.00-650539.65%
RUTW191025C016200002019-10-17 4:09PM EDT2019-10-250.200.100.250.00-68417.14%
RUTW191031C016200002019-10-18 9:38AM EDT2019-10-310.540.400.60+0.02+3.85%1011714.91%
RUTW191101C016200002019-10-18 10:44AM EDT2019-11-010.540.450.65+0.12+28.57%595714.60%
RUTW191108C016200002019-10-15 4:14PM EDT2019-11-081.211.001.30+0.39+47.56%1010613.81%
RUT191115C016200002019-10-18 10:50AM EDT2019-11-151.871.802.00-0.43-18.70%4672513.25%
RUTW191122C016200002019-10-18 10:07AM EDT2019-11-223.623.103.50+0.14+4.02%101413.74%
RUTW191129C016200002019-10-17 3:39PM EDT2019-11-294.224.104.40-0.63-12.99%19913.43%
RUT191220C016200002019-10-18 10:32AM EDT2019-12-209.209.109.50+1.58+20.73%654814.26%
RUTW191231C016200002019-10-17 12:05PM EDT2019-12-3111.7811.3011.900.00-14214.39%
RUT200117C016200002019-10-02 1:36PM EDT2020-01-1710.9615.3015.900.00-18920314.69%
RUT200320C016200002019-10-08 12:28PM EDT2020-03-2019.9030.1030.900.00-28715.74%
RUT200619C016200002019-06-10 12:05AM EDT2020-06-19122.9279.4082.700.00-13923.31%
RUT201218C016200002019-10-15 2:34PM EDT2020-12-1878.2681.7084.800.00-10026517.99%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P016200002019-10-17 10:04AM EDT2019-10-1883.5381.3086.300.00-36769.46%
RUTW191025P016200002019-10-14 11:05AM EDT2019-10-25113.7079.1087.000.00-4926.61%
RUTW191031P016200002019-10-16 12:19PM EDT2019-10-3191.4381.3083.900.00-3140.00%
RUT191115P016200002019-10-07 1:51PM EDT2019-11-15111.5082.8085.100.00-13910.34%
RUTW191129P016200002019-10-15 1:04PM EDT2019-11-2993.6884.7087.600.00-12912.16%
RUT191220P016200002019-09-17 1:04PM EDT2019-12-2078.5091.0093.700.00-402614.09%
RUT200117P016200002019-07-16 1:59PM EDT2020-01-1794.94153.70157.200.00-100034.81%
RUT200320P016200002019-09-19 9:44AM EDT2020-03-20102.20109.30111.400.00-1314.63%
RUT201218P016200002019-10-15 2:34PM EDT2020-12-18165.98157.60161.400.00--13016.80%