Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C016200002021-08-25 5:30PM EDT2021-09-30557.38627.80650.500.00-6076.56%
RUT211217C016200002021-09-16 3:53PM EDT2021-12-17618.12630.30653.000.00-1015746.93%
RUT220121C016200002021-09-16 3:53PM EDT2022-01-21622.90634.40657.500.00-10542.34%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P016200002021-08-25 5:31PM EDT2021-09-308.000.000.200.00-1076.27%
RUT211217P016200002021-09-21 10:26AM EDT2021-12-1712.407.107.600.00-23641.17%
RUT220121P016200002021-08-25 5:32PM EDT2022-01-2120.7911.7012.500.00--038.59%