Canada markets open in 3 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C016200002023-12-11 10:30AM EDT2024-09-20349.50391.60397.100.00--40.00%
RUTW240930C016200002024-03-05 3:15PM EDT2024-09-30490.27479.40485.700.00-1141.06%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P016200002024-05-09 3:48PM EDT2024-05-310.220.000.050.00-2565.23%
RUTW240607P016200002024-05-17 11:45AM EDT2024-06-070.150.000.150.00-1149.22%
RUTW240628P016200002024-02-23 11:59AM EDT2024-06-2810.405.105.700.00-17749.55%
RUTW240731P016200002024-05-16 12:20PM EDT2024-07-312.102.052.350.00-2229.80%
RUT240920P016200002024-05-20 2:23PM EDT2024-09-204.675.205.600.00-51126.23%
RUTW240930P016200002024-05-10 12:23PM EDT2024-09-307.045.906.400.00--625.87%