^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1620.00
CallsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609C016200002023-05-09 11:06AM EDT2023-06-09143.800.000.000.00-110.00%
RUT230616C016200002023-06-01 1:49PM EDT2023-06-16156.300.000.000.00-4850.00%
RUT230721C016200002023-05-22 10:05AM EDT2023-07-21189.130.000.000.00-651660.00%
RUTW230731C016200002023-05-23 2:21PM EDT2023-07-31205.000.000.000.00-100.00%
RUT230915C016200002023-05-22 10:05AM EDT2023-09-15213.270.000.000.00-651840.00%
RUTW230929C016200002023-06-02 11:57AM EDT2023-09-29235.400.000.000.00-880.00%
RUTW231229C016200002023-05-18 11:05AM EDT2023-12-29249.300.000.000.00-110.00%
RUT240315C016200002023-05-08 11:47AM EDT2024-03-15254.400.000.000.00--140.00%
PutsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230605P016200002023-05-31 11:29AM EDT2023-06-050.500.000.000.00-101950.00%
RUTW230607P016200002023-05-30 2:24PM EDT2023-06-070.950.000.000.00-3425.00%
RUTW230609P016200002023-06-02 3:27PM EDT2023-06-090.190.000.000.00-2312325.00%
RUTW230614P016200002023-06-02 2:05PM EDT2023-06-140.550.000.000.00-2512.50%
RUT230616P016200002023-06-02 4:09PM EDT2023-06-160.750.000.000.00-271,01212.50%
RUTW230623P016200002023-06-02 9:58AM EDT2023-06-232.700.000.000.00-107712.50%
RUTW230630P016200002023-06-02 3:52PM EDT2023-06-302.620.000.000.00-3663066.25%
RUTW230707P016200002023-06-02 3:39PM EDT2023-07-074.050.000.000.00-25236.25%
RUTW230714P016200002023-06-02 3:19PM EDT2023-07-145.790.000.000.00-25256.25%
RUT230721P016200002023-06-02 3:28PM EDT2023-07-217.250.000.000.00-362176.25%
RUTW230731P016200002023-06-02 2:21PM EDT2023-07-3110.160.000.000.00-3336.25%
RUT230818P016200002023-05-26 9:49AM EDT2023-08-1829.220.000.000.00-126.25%
RUTW230831P016200002023-05-26 4:13PM EDT2023-08-3130.000.000.000.00-30306.25%
RUT230915P016200002023-05-30 2:13PM EDT2023-09-1533.910.000.000.00-36783.13%
RUTW230929P016200002023-03-02 4:34PM EDT2023-09-2937.7347.1050.000.00-32533.18%
RUTW231031P016200002023-05-26 1:39PM EDT2023-10-3145.500.000.000.00-163.13%
RUTW231229P016200002023-03-07 5:00PM EDT2023-12-2951.9975.1078.000.00--331.31%
RUT240315P016200002023-05-12 3:18PM EDT2024-03-1583.500.000.000.00-1003553.13%