Mail

Canada markets open in 3 hours 58 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1620.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01620000	2020-11-30 1:01PM EST	2021-01-29	229.47	359.70	362.60	0.00	-	8	1	0.00%
RUT210219C01620000	2021-01-12 12:18PM EST	2021-02-19	497.62	0.00	0.00	0.00	-	1	0	0.00%
RUT210319C01620000	2020-12-17 12:13PM EST	2021-03-19	363.44	502.60	506.10	0.00	-	1	21	0.00%
RUTW210331C01620000	2020-07-09 4:06PM EST	2021-03-31	13.90	0.00	0.00	0.00	-	1	6	0.00%
RUT210618C01620000	2020-11-16 9:30AM EST	2021-06-18	228.09	341.80	344.90	0.00	-	1	44	0.00%
RUT210917C01620000	2020-11-16 12:03AM EST	2021-09-17	202.54	349.50	371.60	0.00	-	-	-	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01620000	2021-01-06 1:53PM EST	2021-01-29	1.75	0.00	0.00	0.00	-	8	0	50.00%
RUTW210205P01620000	2021-01-06 9:31AM EST	2021-02-05	4.20	0.00	0.00	0.00	-	-	0	25.00%
RUT210219P01620000	2021-01-20 3:42PM EST	2021-02-19	1.82	0.00	0.00	0.00	-	1	0	25.00%
RUTW210226P01620000	2021-01-20 10:25AM EST	2021-02-26	2.83	0.00	0.00	0.00	-	15	0	12.50%
RUT210319P01620000	2021-01-07 2:00PM EST	2021-03-19	9.15	0.00	0.00	0.00	-	1	0	12.50%
RUTW210331P01620000	2021-01-21 1:21PM EST	2021-03-31	11.79	0.00	0.00	0.00	-	1	0	12.50%
RUT210618P01620000	2020-12-18 3:52PM EST	2021-06-18	49.50	31.00	32.20	0.00	-	71	140	41.40%
RUT210917P01620000	2021-01-13 10:23AM EST	2021-09-17	55.05	0.00	0.00	0.00	-	1	0	6.25%