Canada markets open in 7 hours 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1620.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C016200002020-10-19 3:53PM EDT2020-10-2317.720.000.000.00-7900.78%
RUTW201030C016200002020-10-19 3:23PM EDT2020-10-3032.390.000.000.00-2500.39%
RUTW201106C016200002020-10-19 2:50PM EDT2020-11-0646.600.000.000.00-200.39%
RUTW201113C016200002020-10-19 1:32PM EDT2020-11-1361.010.000.000.00-200.39%
RUT201120C016200002020-10-19 9:59AM EDT2020-11-2072.270.000.000.00-100.39%
RUTW201130C016200002020-10-15 1:27PM EDT2020-11-3073.230.000.000.00-200.39%
RUT201218C016200002020-10-19 4:12PM EDT2020-12-1873.590.000.000.00-2000.20%
RUTW201231C016200002020-10-15 12:42PM EDT2020-12-3184.580.000.000.00-1000.20%
RUT210115C016200002020-10-09 2:48PM EDT2021-01-1595.690.000.000.00-500.20%
RUTW210129C016200002020-10-19 3:54PM EDT2021-01-2990.730.000.000.00-100.20%
RUT210319C016200002020-10-07 1:50PM EDT2021-03-19112.600.000.000.00-1000.20%
RUTW210331C016200002020-07-09 8:21PM EDT2021-03-3113.9068.9071.800.00-1617.39%
RUT210618C016200002020-10-15 3:32PM EDT2021-06-18143.200.000.000.00-400.10%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P016200002020-10-19 4:14PM EDT2020-10-2323.450.000.000.00-16500.00%
RUTW201030P016200002020-10-19 2:55PM EDT2020-10-3034.380.000.000.00-900.00%
RUTW201106P016200002020-10-19 3:04PM EDT2020-11-0649.940.000.000.00-300.00%
RUTW201113P016200002020-10-19 3:23PM EDT2020-11-1356.850.000.000.00-100.00%
RUT201120P016200002020-10-19 4:09PM EDT2020-11-2061.540.000.000.00-4400.00%
RUTW201127P016200002020-10-19 12:08AM EDT2020-11-2756.450.000.000.00--00.00%
RUTW201130P016200002020-10-16 2:19PM EDT2020-11-3053.280.000.000.00-200.00%
RUT201218P016200002020-10-19 3:34PM EDT2020-12-1880.590.000.000.00-400.00%
RUTW201231P016200002020-10-19 3:35PM EDT2020-12-3186.390.000.000.00-200.00%
RUT210115P016200002020-10-13 3:53PM EDT2021-01-1582.900.000.000.00-4200.00%
RUTW210129P016200002020-10-19 12:08AM EDT2021-01-2989.100.000.000.00--00.00%
RUT210618P016200002020-08-06 3:50PM EDT2021-06-18189.65194.00210.000.00--8039.56%