Canada Markets open in 3 hrs 34 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:1615.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C016150002020-09-30 10:43AM EDT2020-11-0623.3516.5017.50+2.96+14.52%1226.53%
RUT201218C016150002020-09-11 3:53PM EDT2020-12-1839.6037.1038.500.00-75220.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P016150002020-08-12 1:19PM EDT2020-12-18130.60162.90165.200.00-1262.92%