^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C016150002019-08-21 10:33AM EDT2019-08-230.070.000.100.00-211955.27%
RUTW190830C016150002019-08-21 1:50PM EDT2019-08-300.140.000.150.00-119922.10%
RUTW190906C016150002019-08-19 10:28AM EDT2019-09-060.500.000.000.00-21766.25%
RUTW190913C016150002019-08-22 3:06PM EDT2019-09-130.610.000.000.00-18436.25%
RUT190920C016150002019-08-22 3:56PM EDT2019-09-201.150.801.100.00-7548715.69%
RUTW190927C016150002019-08-22 9:57AM EDT2019-09-272.350.000.000.00-5876.25%
RUTW190930C016150002019-08-19 1:53PM EDT2019-09-303.020.000.000.00-6176.25%
RUT191018C016150002019-08-22 2:45PM EDT2019-10-185.600.000.000.00-42,0993.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P016150002019-08-15 4:05PM EDT2019-08-23151.420.000.000.00-260.00%
RUTW190830P016150002019-08-06 1:10PM EDT2019-08-30125.92109.60124.700.00-4840.07%
RUTW190906P016150002019-08-09 10:52AM EDT2019-09-06105.830.000.000.00-15150.00%
RUTW190913P016150002019-08-19 11:19AM EDT2019-09-13101.94109.50124.800.00-41224.33%
RUT190920P016150002019-08-08 9:46AM EDT2019-09-20109.25115.20119.800.00-790.00%