Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,938.26+16.44 (+0.86%)
At close: 02:10PM EDT
In The Money
Show:ListStraddle
Strike:1615.00
CallsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812C016150002022-07-20 11:01AM EDT2022-08-12214.68296.20298.300.00--20.00%
PutsforAugust 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812P016150002022-08-02 1:35PM EDT2022-08-120.600.050.300.00-13159.72%
RUTW220826P016150002022-08-02 4:12PM EDT2022-08-263.821.652.000.00-27941642.55%
RUTW220902P016150002022-08-02 12:17PM EDT2022-09-024.773.103.70-0.25-4.98%21040.73%
RUT221021P016150002022-07-28 2:14PM EDT2022-10-2124.8618.2018.700.00--135.78%