^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C016150002019-06-13 3:53PM EDT2019-06-210.250.050.200.00-2131,54722.83%
RUTW190628C016150002019-06-14 2:09PM EDT2019-06-280.680.450.650.00-1031917.69%
RUTW190705C016150002019-06-14 3:46PM EDT2019-07-051.411.201.450.00-146016.42%
RUTW190712C016150002019-06-11 3:33PM EDT2019-07-122.872.152.350.00-142115.67%
RUT190719C016150002019-06-14 2:29PM EDT2019-07-193.543.103.400.00-117515.29%
RUT190816C016150002019-06-14 3:55PM EDT2019-08-169.118.709.200.00-26415.36%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P016150002019-06-03 2:33PM EDT2019-06-21139.6587.4095.200.00-527436.98%
RUTW190712P016150002019-06-04 2:14PM EDT2019-07-12118.4790.9093.000.00--811.52%
RUT190719P016150002019-05-20 2:41PM EDT2019-07-1993.7890.4094.200.00-2212.92%
RUT190816P016150002019-06-14 1:53PM EDT2019-08-1698.2095.2098.100.00-1213.01%