^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1615.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C016150002020-03-09 12:03AM EDT2020-05-2914.710.001.000.00---64.31%
RUT200619C016150002020-05-15 11:03AM EDT2020-06-190.200.450.950.00-2328.28%
RUT201218C016150002020-05-22 2:17PM EDT2020-12-1826.3032.8034.400.00-6624.89%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P016150002020-03-27 4:17AM EDT2020-05-2983.33565.30574.900.00--3736.28%