Canada Markets open in 5 hrs 46 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1610.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.200.00-10
-----2023-02-100.050.00-10
280.000.00--02023-02-170.140.00-50
-----2023-02-240.570.00-190
302.260.00-202023-02-280.750.00-20
-----2023-03-031.840.00-20
243.910.00-431152023-03-172.170.00-10
-----2023-04-2822.300.00-10
-----2023-05-3155.000.00-11
332.140.00-1002023-06-1654.100.00-23
-----2023-09-1535.550.00-20
-----2023-09-2982.640.00-52