^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1610.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 2023-06-14 | 0.15 | -0.13 | -46.43% | 1 | 4 |
| 166.42 | 0.00 | - | 4 | 100 | 2023-06-16 | 0.35 | -0.02 | -5.41% | 1 | 789 |
| - | - | - | - | - | 2023-06-23 | 0.74 | -0.09 | -10.84% | 1 | 253 |
| - | - | - | - | - | 2023-06-30 | 1.28 | -0.09 | -6.57% | 1 | 939 |
| - | - | - | - | - | 2023-07-07 | 1.91 | 0.00 | - | 13 | 81 |
| - | - | - | - | - | 2023-07-14 | 5.48 | 0.00 | - | 5 | 5 |
| 195.25 | 0.00 | - | 2 | 90 | 2023-07-21 | 3.85 | +0.12 | +3.22% | 19 | 194 |
| - | - | - | - | - | 2023-07-31 | 9.32 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2023-08-18 | 10.69 | 0.00 | - | 16 | 25 |
| - | - | - | - | - | 2023-08-31 | 28.40 | 0.00 | - | 30 | 30 |
| 302.50 | +83.23 | +37.96% | 8 | 138 | 2023-09-15 | 13.20 | -7.65 | -36.69% | 15 | 19 |
| 300.50 | -5.52 | -1.80% | 1 | 4 | 2023-09-29 | 15.66 | 0.00 | - | 3 | 15 |
| 220.50 | 0.00 | - | - | 2 | 2023-12-29 | 54.68 | 0.00 | - | 900 | 901 |
| - | - | - | - | - | 2024-03-15 | 75.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-03-28 | 80.75 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.