Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1610.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-4622020-09-30141.740.00-111
-----2020-10-02116.020.00-22
1.30+0.28+27.45%36762020-10-09-----
2.61+0.56+27.32%1422332020-10-16140.03-12.86-8.41%170
4.42-0.28-5.96%5252020-10-23-----
7.73+0.47+6.47%6302020-10-30138.840.00-519
14.76+14.76-212020-11-06-----
18.65+1.58+9.26%2202020-11-20169.77+1.14+0.68%113
24.03-5.50-18.63%12162020-11-30-----
29.00-48.85-62.75%1422020-12-18-----
34.730.00-1172021-01-15124.590.00--1
70.900.00-552021-03-19-----
103.890.00--12021-06-18-----
-----2021-06-30225.080.00-11