^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1605.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C016050002020-05-29 2:51PM EDT2020-06-190.490.000.000.00-10012.50%
RUTW200702C016050002020-06-01 3:32PM EDT2020-07-022.820.000.000.00-206.25%
RUT201218C016050002020-03-25 9:42AM EDT2020-12-185.0011.9013.100.00--2015.82%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200605P016050002020-06-01 11:48AM EDT2020-06-05191.270.000.000.00-200.00%
RUT200619P016050002020-06-01 11:00AM EDT2020-06-19193.780.000.000.00-100.00%
RUTW200710P016050002020-05-29 3:28PM EDT2020-07-10218.000.000.000.00-100.00%
RUT201218P016050002019-12-26 4:56PM EDT2020-12-1883.0074.0076.500.00--10.00%