Strike:1605.00
CallsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201009C01605000 | 2020-09-14 1:56PM EDT | 2020-10-09 | 9.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW201023C01605000 | 2020-09-21 12:05AM EDT | 2020-10-23 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT201218C01605000 | 2020-08-11 2:42PM EDT | 2020-12-18 | 102.80 | 49.20 | 50.60 | 0.00 | - | 1 | 23 | 25.91% |
PutsforSeptember 25, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201002P01605000 | 2020-09-04 3:55PM EDT | 2020-10-02 | 93.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW201009P01605000 | 2020-09-11 1:35PM EDT | 2020-10-09 | 125.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW201023P01605000 | 2020-09-21 12:05AM EDT | 2020-10-23 | 84.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201218P01605000 | 2020-07-09 8:07PM EDT | 2020-12-18 | 83.00 | 147.20 | 149.30 | 0.00 | - | - | 1 | 36.22% |
© 2020 Verizon Media. All rights reserved.
