^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1605.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C01605000 | 2020-05-29 2:51PM EDT | 2020-06-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW200702C01605000 | 2020-06-01 3:32PM EDT | 2020-07-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT201218C01605000 | 2020-03-25 9:42AM EDT | 2020-12-18 | 5.00 | 11.90 | 13.10 | 0.00 | - | - | 20 | 15.82% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200605P01605000 | 2020-06-01 11:48AM EDT | 2020-06-05 | 191.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT200619P01605000 | 2020-06-01 11:00AM EDT | 2020-06-19 | 193.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW200710P01605000 | 2020-05-29 3:28PM EDT | 2020-07-10 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201218P01605000 | 2019-12-26 4:56PM EDT | 2020-12-18 | 83.00 | 74.00 | 76.50 | 0.00 | - | - | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.