Canada Markets open in 5 hrs 45 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1605.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201009C016050002020-09-14 1:56PM EDT2020-10-099.390.000.000.00-1003.13%
RUTW201023C016050002020-09-21 12:05AM EDT2020-10-2318.000.000.000.00--03.13%
RUT201218C016050002020-08-11 2:42PM EDT2020-12-18102.8049.2050.600.00-12325.91%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201002P016050002020-09-04 3:55PM EDT2020-10-0293.060.000.000.00-200.00%
RUTW201009P016050002020-09-11 1:35PM EDT2020-10-09125.150.000.000.00-200.00%
RUTW201023P016050002020-09-21 12:05AM EDT2020-10-2384.500.000.000.00--00.00%
RUT201218P016050002020-07-09 8:07PM EDT2020-12-1883.00147.20149.300.00--136.22%