Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1600.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-27 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-06-29 | 0.60 | 0.00 | - | 80 | 0 |
| 290.83 | 0.00 | - | 1 | 0 | 2022-06-30 | 1.02 | 0.00 | - | 15 | 0 |
| 96.76 | 0.00 | - | 1 | 0 | 2022-07-01 | 1.34 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2022-07-05 | 2.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-07-06 | 3.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-08 | 5.05 | 0.00 | - | 60 | 0 |
| 169.37 | 0.00 | - | 2 | 0 | 2022-07-15 | 9.40 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2022-07-22 | 15.04 | 0.00 | - | 25 | 0 |
| 194.25 | 0.00 | - | - | 0 | 2022-07-29 | 20.39 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2022-08-05 | 25.13 | 0.00 | - | 3 | 0 |
| 189.21 | 0.00 | - | 3 | 0 | 2022-08-19 | 32.94 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2022-08-31 | 57.86 | 0.00 | - | 13 | 0 |
| 202.87 | 0.00 | - | 1 | 0 | 2022-09-16 | 46.33 | 0.00 | - | 7 | 0 |
| 680.86 | 0.00 | - | 2 | 0 | 2022-09-30 | 52.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-10-31 | 108.80 | 0.00 | - | 1 | 0 |
| 240.44 | 0.00 | - | 2 | 0 | 2022-12-16 | 95.55 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2022-12-30 | 114.60 | 0.00 | - | 1 | 0 |
| 269.17 | 0.00 | - | 1 | 0 | 2023-03-17 | 98.79 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2023-03-31 | 70.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-16 | 150.48 | 0.00 | - | 225 | 0 |
| 274.50 | 0.00 | - | 6 | 0 | 2023-12-15 | 149.00 | 0.00 | - | 6 | 0 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 175.00 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
