Strike:1600.00
Calls
August 7, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.25 | -41.67% | 2 | 234 | 2020-08-07 | 100.05 | 0.00 | - | 1 | 3 |
| 2.45 | -0.56 | -18.60% | 20 | 98 | 2020-08-14 | - | - | - | - | - |
| 5.25 | -0.75 | -12.50% | 15 | 2,619 | 2020-08-21 | 134.64 | 0.00 | - | 1 | 0 |
| 9.22 | -0.96 | -9.43% | 2 | 88 | 2020-08-28 | - | - | - | - | - |
| 9.85 | -0.38 | -3.71% | 2 | 367 | 2020-08-31 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 0 | 2020-09-11 | - | - | - | - | - |
| 21.55 | +0.26 | +1.22% | 1 | 1,313 | 2020-09-18 | 411.60 | 0.00 | - | 62 | 936 |
| 27.67 | 0.00 | - | 4 | 68 | 2020-09-30 | 146.12 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2020-10-16 | 490.00 | 0.00 | - | - | - |
| 41.02 | 0.00 | - | 1 | 29 | 2020-10-30 | 149.43 | 0.00 | - | 8 | 23 |
| 51.12 | 0.00 | - | 10 | 0 | 2020-11-30 | - | - | - | - | - |
| 63.30 | +8.39 | +15.28% | 1 | 2,711 | 2020-12-18 | 247.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2020-12-31 | 170.00 | 0.00 | - | 20 | 200 |
| 64.50 | 0.00 | - | 100 | 0 | 2021-01-15 | 180.56 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2021-03-19 | 192.50 | 0.00 | - | - | 1 |
| 11.50 | 0.00 | - | - | 1 | 2021-03-31 | - | - | - | - | - |
| 89.60 | 0.00 | - | 1 | 265 | 2021-06-18 | 559.28 | 0.00 | - | 1 | 0 |
| 120.45 | 0.00 | - | 160 | 717 | 2021-12-17 | 214.00 | 0.00 | - | 2 | 60 |
| 166.61 | +36.61 | +28.16% | 1 | 502 | 2022-12-16 | 305.17 | 0.00 | - | 6 | 1 |
© 2020 Verizon Media. All rights reserved.
