^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1600.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.03 | -0.19 | -86.36% | 2 | 33 |
| - | - | - | - | - | 2023-06-07 | 2.72 | 0.00 | - | - | 300 |
| 161.55 | 0.00 | - | 1 | 1 | 2023-06-09 | 0.20 | -0.30 | -60.00% | 6 | 5,319 |
| 147.04 | 0.00 | - | 37 | 508 | 2023-06-16 | 0.65 | -1.12 | -63.28% | 497 | 6,217 |
| - | - | - | - | - | 2023-06-23 | 1.20 | -2.13 | -63.96% | 12 | 5,300 |
| 208.50 | 0.00 | - | 6 | 3 | 2023-06-30 | 2.16 | -3.16 | -59.40% | 260 | 732 |
| - | - | - | - | - | 2023-07-07 | 3.43 | -3.71 | -51.96% | 20 | 20 |
| 172.46 | 0.00 | - | 2 | 455 | 2023-07-21 | 5.99 | -5.25 | -46.71% | 33 | 2,262 |
| 246.39 | 0.00 | - | 2 | 2 | 2023-07-31 | 7.97 | -9.93 | -55.47% | 21 | 20 |
| 178.53 | 0.00 | - | 2 | 101 | 2023-08-18 | 12.49 | -10.76 | -46.28% | 11 | 132 |
| 240.97 | 0.00 | - | 4 | 6 | 2023-08-31 | 32.35 | 0.00 | - | 1 | 8 |
| 190.60 | 0.00 | - | 38 | 733 | 2023-09-15 | 17.76 | -8.44 | -32.21% | 13 | 3,351 |
| 189.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 44.73 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2023-10-31 | 54.92 | 0.00 | - | - | 4 |
| 246.20 | 0.00 | - | 10 | 1,014 | 2023-12-15 | 35.46 | -13.04 | -26.89% | 180 | 7,730 |
| 260.18 | 0.00 | - | 1 | 2 | 2023-12-29 | 64.59 | 0.00 | - | 10 | 30 |
| 275.10 | 0.00 | - | 5 | 240 | 2024-03-15 | 62.44 | 0.00 | - | 82 | 3,345 |
| 296.68 | 0.00 | - | 170 | 850 | 2024-06-21 | 75.71 | 0.00 | - | 1 | 4,518 |
| 659.90 | 0.00 | - | - | 1 | 2024-12-20 | 97.16 | 0.00 | - | 55 | 2,566 |
| 451.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 105.00 | 0.00 | - | 1 | 77 |
© 2023 Yahoo. All rights reserved.