Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,291.27-4.91 (-0.21%)
At close: 4:30PM EDT
Strike:1600.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 710.57 | 0.00 | - | 15 | 2,932 | 2021-12-17 | 16.50 | 0.00 | - | 2 | 1,917 |
| - | - | - | - | - | 2022-01-21 | 29.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2022-03-18 | 29.59 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2022-03-31 | 27.34 | 0.00 | - | 2 | 3 |
| 675.50 | 0.00 | - | 5 | 4 | 2022-06-17 | 34.05 | 0.00 | - | 8 | 772 |
| 233.90 | 0.00 | - | 1 | 501 | 2022-12-16 | 59.00 | 0.00 | - | 2 | 1,053 |
| 670.00 | 0.00 | - | 2 | 756 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
