Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,271.63+30.21 (+1.35%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1600.00

Calls

May 10, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
695.22	0.00	-	-	1	2021-05-21	0.19	0.00	-	1	57
571.94	0.00	-	-	21	2021-05-28	15.11	0.00	-	-	1
263.80	0.00	-	1	327	2021-06-18	1.50	-0.39	-20.63%	2	1,094
631.03	0.00	-	-	1	2021-06-30	31.40	0.00	-	1	4
-	-	-	-	-	2021-07-16	5.27	0.00	-	20	57
581.64	0.00	-	-	21	2021-07-30	11.30	0.00	-	10	410
-	-	-	-	-	2021-08-31	10.20	0.00	-	2	3
683.00	0.00	-	1	26	2021-09-17	13.55	0.00	-	1	51
-	-	-	-	-	2021-09-30	36.03	0.00	-	1	2
654.26	0.00	-	1,600	2,946	2021-12-17	27.84	0.00	-	15	1,919
650.37	0.00	-	-	20	2022-01-21	29.86	-8.39	-21.93%	25	23
-	-	-	-	-	2022-03-18	44.96	0.00	-	2	195
-	-	-	-	-	2022-03-31	46.96	0.00	-	-	2
675.50	0.00	-	1	4	2022-06-17	52.50	0.00	-	1	761
635.00	0.00	-	1	511	2022-12-16	69.00	0.00	-	1	1,053
670.00	0.00	-	2	756	2023-12-15	155.14	0.00	-	2	2,004