Canada Markets close in 1 hr 40 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,516.51+9.71 (+0.64%)
As of 2:05PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1600.00
Calls
August 7, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.25-41.67%22342020-08-07100.050.00-13
2.45-0.56-18.60%20982020-08-14-----
5.25-0.75-12.50%152,6192020-08-21134.640.00-10
9.22-0.96-9.43%2882020-08-28-----
9.85-0.38-3.71%23672020-08-31-----
14.200.00-202020-09-11-----
21.55+0.26+1.22%11,3132020-09-18411.600.00-62936
27.670.00-4682020-09-30146.120.00-36
-----2020-10-16490.000.00---
41.020.00-1292020-10-30149.430.00-823
51.120.00-1002020-11-30-----
63.30+8.39+15.28%12,7112020-12-18247.000.00-150
-----2020-12-31170.000.00-20200
64.500.00-10002021-01-15180.560.00-221
-----2021-03-19192.500.00--1
11.500.00--12021-03-31-----
89.600.00-12652021-06-18559.280.00-10
120.450.00-1607172021-12-17214.000.00-260
166.61+36.61+28.16%15022022-12-16305.170.00-61