^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1600.00
Calls
June 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-050.03-0.19-86.36%233
-----2023-06-072.720.00--300
161.550.00-112023-06-090.20-0.30-60.00%65,319
147.040.00-375082023-06-160.65-1.12-63.28%4976,217
-----2023-06-231.20-2.13-63.96%125,300
208.500.00-632023-06-302.16-3.16-59.40%260732
-----2023-07-073.43-3.71-51.96%2020
172.460.00-24552023-07-215.99-5.25-46.71%332,262
246.390.00-222023-07-317.97-9.93-55.47%2120
178.530.00-21012023-08-1812.49-10.76-46.28%11132
240.970.00-462023-08-3132.350.00-18
190.600.00-387332023-09-1517.76-8.44-32.21%133,351
189.500.00-112023-09-2944.730.00-156
-----2023-10-3154.920.00--4
246.200.00-101,0142023-12-1535.46-13.04-26.89%1807,730
260.180.00-122023-12-2964.590.00-1030
275.100.00-52402024-03-1562.440.00-823,345
296.680.00-1708502024-06-2175.710.00-14,518
659.900.00--12024-12-2097.160.00-552,566
451.000.00-332025-12-19105.000.00-177