Canada markets open in 3 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-270.140.00-100
-----2022-06-290.600.00-800
290.830.00-102022-06-301.020.00-150
96.760.00-102022-07-011.340.00-1080
-----2022-07-052.720.00-20
-----2022-07-063.060.00-100
-----2022-07-085.050.00-600
169.370.00-202022-07-159.400.00-2080
-----2022-07-2215.040.00-250
194.250.00--02022-07-2920.390.00-420
-----2022-08-0525.130.00-30
189.210.00-302022-08-1932.940.00-320
-----2022-08-3157.860.00-130
202.870.00-102022-09-1646.330.00-70
680.860.00-202022-09-3052.260.00-100
-----2022-10-31108.800.00-10
240.440.00-202022-12-1695.550.00-1000
-----2022-12-30114.600.00-10
269.170.00-102023-03-1798.790.00-1600
-----2023-03-3170.000.00--4
-----2023-06-16150.480.00-2250
274.500.00-602023-12-15149.000.00-60
659.900.00--12024-12-20175.000.00-10