Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,271.63+30.21 (+1.35%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
Calls
May 10, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
695.220.00--12021-05-210.190.00-157
571.940.00--212021-05-2815.110.00--1
263.800.00-13272021-06-181.50-0.39-20.63%21,094
631.030.00--12021-06-3031.400.00-14
-----2021-07-165.270.00-2057
581.640.00--212021-07-3011.300.00-10410
-----2021-08-3110.200.00-23
683.000.00-1262021-09-1713.550.00-151
-----2021-09-3036.030.00-12
654.260.00-1,6002,9462021-12-1727.840.00-151,919
650.370.00--202022-01-2129.86-8.39-21.93%2523
-----2022-03-1844.960.00-2195
-----2022-03-3146.960.00--2
675.500.00-142022-06-1752.500.00-1761
635.000.00-15112022-12-1669.000.00-11,053
670.000.00-27562023-12-15155.140.00-22,004