Canada markets open in 1 hour 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1600.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C016000002022-11-22 1:09PM EST2022-12-02250.590.000.000.00-230.00%
RUTW221209C016000002022-11-22 1:09PM EST2022-12-09251.650.000.000.00--10.00%
RUT221216C016000002022-11-30 10:22AM EST2022-12-16230.570.000.000.00-29730.00%
RUTW221230C016000002022-08-02 11:48AM EST2022-12-30345.75257.10259.200.00--10.00%
RUT230120C016000002022-12-01 10:39AM EST2023-01-20294.320.000.000.00-10720.00%
RUTW230131C016000002022-11-15 12:34PM EST2023-01-31327.500.000.000.00-150.00%
RUT230317C016000002022-11-09 1:40PM EST2023-03-17239.080.000.000.00-322460.00%
RUT230616C016000002022-11-28 10:45AM EST2023-06-16332.750.000.000.00-11210.00%
RUT230915C016000002022-11-29 12:04PM EST2023-09-15354.190.000.000.00-170.00%
RUT231215C016000002022-06-22 9:06AM EST2023-12-15274.50372.20381.700.00-676030.08%
RUT241220C016000002022-01-18 11:33AM EST2024-12-20659.90588.00612.000.00--146.90%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P016000002022-11-30 2:12PM EST2022-12-020.040.000.000.00-511650.00%
RUTW221209P016000002022-11-29 2:00PM EST2022-12-090.260.000.000.00-510425.00%
RUT221216P016000002022-12-01 3:46PM EST2022-12-160.510.000.000.00-165,32812.50%
RUTW221223P016000002022-11-30 3:06PM EST2022-12-231.570.000.000.00-8684512.50%
RUTW221230P016000002022-12-01 3:40PM EST2022-12-301.950.000.000.00-320812.50%
RUTW230106P016000002022-11-30 11:00AM EST2023-01-066.520.000.000.00-2512.50%
RUT230120P016000002022-12-01 12:36PM EST2023-01-205.980.000.000.00-606.25%
RUTW230131P016000002022-12-01 10:34AM EST2023-01-319.800.000.000.00-20396.25%
RUT230217P016000002022-11-25 11:38AM EST2023-02-1717.340.000.000.00-556.25%
RUTW230228P016000002022-11-14 3:41PM EST2023-02-2826.170.000.000.00-13006.25%
RUT230317P016000002022-11-21 9:44AM EST2023-03-1734.080.000.000.00-12,6656.25%
RUTW230331P016000002022-11-17 11:48AM EST2023-03-3144.070.000.000.00-4004466.25%
RUTW230428P016000002022-11-17 11:56AM EST2023-04-2850.120.000.000.00--4006.25%
RUT230616P016000002022-11-30 12:37PM EST2023-06-1658.100.000.000.00-2002,2443.13%
RUTW230630P016000002022-10-28 1:03PM EST2023-06-3072.6452.2054.300.00-9029.76%
RUT230915P016000002022-11-17 3:41PM EST2023-09-1580.810.000.000.00-54073.13%
RUTW230929P016000002022-11-15 11:38AM EST2023-09-2972.260.000.000.00-150573.13%
RUT231215P016000002022-11-22 10:38AM EST2023-12-1592.000.000.000.00-1003,4603.13%
RUT240621P016000002022-11-28 9:51AM EST2024-06-21109.900.000.000.00-13713.13%
RUT241220P016000002022-11-23 1:43PM EST2024-12-20126.500.000.000.00-3009361.56%