NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Firms have been wary of reputational damage during the pandemic, as more customers look for service online

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,623.89+20.12 (+1.25%)

As of 1:44PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:1600.00

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023C01600000	2020-10-22 1:24PM EDT	2020-10-23	27.38	27.60	29.30	+7.95	+40.92%	17	96	30.01%
RUTW201030C01600000	2020-10-22 1:16PM EDT	2020-10-30	43.29	41.70	43.00	+9.77	+29.15%	29	494	29.24%
RUTW201106C01600000	2020-10-21 10:01AM EDT	2020-11-06	51.06	57.10	58.40	0.00	-	5	9	33.77%
RUTW201113C01600000	2020-10-21 3:09PM EDT	2020-11-13	60.13	64.70	65.80	0.00	-	13	27	32.84%
RUT201120C01600000	2020-10-21 11:41AM EDT	2020-11-20	68.30	68.90	70.00	+3.10	+4.75%	1	1,158	31.07%
RUTW201127C01600000	2020-10-22 10:51AM EDT	2020-11-27	65.93	74.70	77.00	-7.60	-10.34%	1	4	31.44%
RUTW201130C01600000	2020-10-22 12:49PM EDT	2020-11-30	73.58	75.00	76.30	+4.69	+6.81%	3	103	29.90%
RUT201218C01600000	2020-10-22 1:00PM EDT	2020-12-18	86.08	86.70	87.90	+6.50	+8.17%	15	4,803	29.41%
RUTW201231C01600000	2020-09-23 3:06PM EDT	2020-12-31	34.17	93.90	95.70	0.00	-	10	67	29.35%
RUT210115C01600000	2020-10-20 9:39AM EDT	2021-01-15	104.60	100.70	102.00	0.00	-	2	299	28.70%
RUTW210129C01600000	2020-10-06 2:50PM EDT	2021-01-29	112.24	106.90	108.60	0.00	-	21	8	28.59%
RUTW210226C01600000	2020-10-09 10:59AM EDT	2021-02-26	129.12	116.50	118.60	0.00	-	20	21	27.92%
RUT210319C01600000	2020-10-21 9:43AM EDT	2021-03-19	122.62	122.30	124.00	0.00	-	2	2,074	27.20%
RUTW210331C01600000	2020-07-09 8:21PM EDT	2021-03-31	11.50	77.00	80.10	0.00	-	-	1	15.80%
RUT210618C01600000	2020-10-22 9:45AM EDT	2021-06-18	142.10	146.20	148.40	-18.44	-11.49%	100	377	26.14%
RUTW210630C01600000	2020-09-03 11:00AM EDT	2021-06-30	135.50	104.30	109.30	0.00	-	-	1	18.14%
RUT211217C01600000	2020-10-05 11:03AM EDT	2021-12-17	150.10	173.50	188.50	0.00	-	300	1,097	25.56%
RUT221216C01600000	2020-10-08 9:32AM EDT	2022-12-16	233.90	214.50	232.00	0.00	-	1	501	23.40%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023P01600000	2020-10-22 1:15PM EDT	2020-10-23	3.10	3.40	3.90	-8.96	-74.30%	50	160	25.92%
RUTW201030P01600000	2020-10-22 1:16PM EDT	2020-10-30	17.66	18.10	18.70	-10.42	-37.11%	46	604	28.82%
RUTW201106P01600000	2020-10-21 3:44PM EDT	2020-11-06	42.55	33.70	34.50	-0.72	-1.66%	3	100	33.77%
RUTW201113P01600000	2020-10-21 3:09PM EDT	2020-11-13	48.92	41.70	42.40	0.00	-	1	11	33.15%
RUT201120P01600000	2020-10-22 11:16AM EDT	2020-11-20	49.00	46.40	47.10	-6.63	-11.92%	31	498	31.62%
RUTW201127P01600000	2020-10-22 10:51AM EDT	2020-11-27	58.75	51.60	52.30	-3.07	-4.97%	1	4	31.05%
RUTW201130P01600000	2020-10-20 12:40PM EDT	2020-11-30	54.75	52.40	53.20	+1.91	+3.61%	1	124	30.29%
RUT201218P01600000	2020-10-22 1:24PM EDT	2020-12-18	66.87	66.10	67.10	-4.78	-6.67%	94	2,615	30.63%
RUTW201231P01600000	2020-10-22 12:33PM EDT	2020-12-31	76.08	72.60	73.50	-5.00	-6.17%	2	771	29.97%
RUT210115P01600000	2020-10-19 3:40PM EDT	2021-01-15	83.69	79.60	80.40	0.00	-	2	402	29.46%
RUT210319P01600000	2020-10-21 11:15AM EDT	2021-03-19	113.18	105.00	106.10	0.00	-	1	1,600	28.69%
RUT210618P01600000	2020-10-21 11:15AM EDT	2021-06-18	139.10	131.70	133.90	0.00	-	100	400	27.98%
RUT210917P01600000	2020-10-21 11:15AM EDT	2021-09-17	159.42	150.00	163.00	0.00	-	-	1	28.63%
RUT211217P01600000	2020-10-09 9:31AM EDT	2021-12-17	167.40	169.00	182.50	0.00	-	1	60	28.21%
RUT221216P01600000	2020-10-14 9:33AM EDT	2022-12-16	216.60	223.00	241.50	0.00	-	1	5	27.04%

S&P/TSX16,271.48+41.25(+0.25%)

S&P 5003,451.56+16.00(+0.47%)

DOW28,353.57+142.75(+0.51%)

NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Russell 2000 (^RUT)

S&P/TSX
16,271.48
+41.25(+0.25%)

S&P 500
3,451.56
+16.00(+0.47%)

DOW
28,353.57
+142.75(+0.51%)