Canada markets open in 9 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C016000002021-04-19 3:18PM EDT2021-04-23629.520.000.000.00-300.00%
RUT210521C016000002021-02-16 1:09AM EDT2021-05-21695.22736.50740.500.00--1172.51%
RUTW210528C016000002021-03-29 12:08PM EDT2021-05-28571.940.000.000.00--00.00%
RUT210618C016000002020-11-23 11:08AM EDT2021-06-18263.80437.80447.600.00-13270.00%
RUTW210630C016000002021-04-19 3:59PM EDT2021-06-30631.030.000.000.00--00.00%
RUTW210730C016000002021-03-29 12:08PM EDT2021-07-30581.640.000.000.00--00.00%
RUT210917C016000002021-04-06 12:57PM EDT2021-09-17683.00597.60601.900.00-12633.94%
RUT211217C016000002021-04-09 3:03PM EDT2021-12-17654.26607.70614.100.00-1,6002,94631.61%
RUT220121C016000002021-04-12 10:35AM EDT2022-01-21650.37611.00618.300.00--2030.87%
RUT220617C016000002021-03-04 10:35AM EDT2022-06-17675.50648.80748.800.00-1448.28%
RUT221216C016000002021-01-25 1:36PM EDT2022-12-16635.00755.50779.500.00-151144.28%
RUT231215C016000002021-04-20 10:52AM EDT2023-12-15670.00661.50685.500.00-275425.15%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P016000002021-03-25 1:29PM EDT2021-04-232.060.000.000.00--050.00%
RUTW210430P016000002021-04-01 2:57PM EDT2021-04-300.650.000.000.00-1025.00%
RUT210521P016000002021-04-20 1:34PM EDT2021-05-211.050.701.250.00-125248.57%
RUTW210528P016000002021-02-22 11:03AM EDT2021-05-2815.117.107.800.00--159.05%
RUT210618P016000002021-04-01 1:25PM EDT2021-06-186.613.904.500.00-4001,09343.04%
RUTW210630P016000002021-01-14 11:33AM EDT2021-06-3031.4023.1024.300.00-1456.87%
RUTW210730P016000002021-04-07 3:10PM EDT2021-07-3011.300.000.000.00-10012.50%
RUTW210831P016000002021-03-29 1:18PM EDT2021-08-3125.100.000.000.00-1012.50%
RUT210917P016000002021-04-14 3:54PM EDT2021-09-1717.8419.2019.900.00-55037.32%
RUTW210930P016000002021-03-09 12:54PM EDT2021-09-3036.0320.0021.200.00-1236.41%
RUT211217P016000002021-04-16 1:01PM EDT2021-12-1729.3034.5036.200.00-201,90735.00%
RUT220121P016000002021-04-12 10:35AM EDT2022-01-2138.2539.0041.200.00-202334.10%
RUT220318P016000002021-04-19 11:29AM EDT2022-03-1842.5028.6068.600.00-13519537.29%
RUT220617P016000002021-03-30 10:43AM EDT2022-06-1769.0044.9084.900.00-176235.99%
RUT221216P016000002021-04-13 3:12PM EDT2022-12-1679.0064.90104.900.00-11,05332.96%
RUT231215P016000002021-02-10 2:15PM EDT2023-12-15155.14123.00139.000.00-22,00429.70%