Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1600.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C016000002024-05-16 11:56AM EDT2024-06-21509.17472.20474.600.00-179252.61%
RUTW240628C016000002023-12-13 4:56PM EDT2024-06-28396.92388.40393.900.00-2100.00%
RUT240920C016000002024-02-09 1:44PM EDT2024-09-20452.00527.50533.000.00-41053.38%
RUT241220C016000002024-05-10 2:09PM EDT2024-12-20504.30513.60517.400.00-1636.60%
RUT250620C016000002024-02-21 12:30PM EDT2025-06-20512.23551.70590.100.00-232439.85%
RUT251219C016000002023-11-03 1:47PM EDT2025-12-19367.27438.20452.700.00-250.00%
RUT261218C016000002024-05-07 10:07AM EDT2026-12-18648.000.000.000.00-130.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P016000002024-05-14 2:45PM EDT2024-05-310.120.000.050.00-19162.50%
RUTW240607P016000002024-05-13 2:42PM EDT2024-06-070.250.000.150.00-2349.51%
RUTW240614P016000002024-05-06 1:51PM EDT2024-06-141.030.150.300.00--142.90%
RUT240621P016000002024-05-24 12:27PM EDT2024-06-210.350.250.40-0.08-18.60%15,06838.14%
RUTW240628P016000002024-05-14 2:23PM EDT2024-06-280.930.450.650.00-158136.04%
RUT240719P016000002024-05-24 12:31PM EDT2024-07-191.421.301.50-0.13-8.39%13131.76%
RUTW240731P016000002024-05-24 4:13PM EDT2024-07-311.941.852.15+0.30+18.29%13830.42%
RUTW240830P016000002024-05-17 9:39AM EDT2024-08-303.343.404.000.00-256728.13%
RUT240920P016000002024-05-20 2:57PM EDT2024-09-204.404.805.200.00-182226.81%
RUTW240930P016000002024-05-23 1:18PM EDT2024-09-306.065.405.900.00-22926.39%
RUTW241031P016000002024-05-24 9:30AM EDT2024-10-318.447.308.20+1.28+17.88%21525.39%
RUT241220P016000002024-05-24 12:03PM EDT2024-12-2012.4211.8012.50-0.50-3.87%27,55124.43%
RUTW241231P016000002024-05-16 1:24PM EDT2024-12-3111.9912.1013.400.00-141924.23%
RUT250321P016000002024-05-20 10:26AM EDT2025-03-2117.8017.9019.600.00-18722.95%
RUTW250331P016000002024-04-09 9:48AM EDT2025-03-3127.8019.9022.600.00--123.52%
RUT250620P016000002024-05-21 10:10AM EDT2025-06-2024.3525.0027.400.00-21,13222.20%
RUT251219P016000002024-05-03 3:38PM EDT2025-12-1946.9038.4042.400.00-11,87221.20%
RUT261218P016000002024-03-08 2:57PM EDT2026-12-1880.0072.0082.000.00-10055021.52%