^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1595.00
Calls
June 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-07 | 2.57 | 0.00 | - | - | 300 |
| - | - | - | - | - | 2023-06-09 | 0.10 | -0.02 | -16.67% | 3 | 141 |
| - | - | - | - | - | 2023-06-23 | 1.12 | +0.02 | +1.82% | 41 | 128 |
| - | - | - | - | - | 2023-07-07 | 3.56 | 0.00 | - | 57 | 57 |
| - | - | - | - | - | 2023-07-14 | 4.52 | -1.19 | -20.84% | 10 | 3 |
| 209.72 | 0.00 | - | - | 1 | 2023-07-21 | 5.43 | -1.12 | -17.10% | 3 | 37 |
| - | - | - | - | - | 2023-08-18 | 11.42 | -1.82 | -13.75% | 20 | 14 |
© 2023 Yahoo. All rights reserved.