^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1595.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C015950002019-06-19 1:14PM EDT2019-06-210.360.300.45-0.19-34.55%5081,22818.57%
RUTW190628C015950002019-06-19 1:24PM EDT2019-06-282.722.653.10-0.15-5.23%721416.42%
RUTW190705C015950002019-06-19 10:26AM EDT2019-07-055.705.906.20-1.00-14.93%15216.17%
RUTW190712C015950002019-06-19 9:47AM EDT2019-07-128.038.408.90-1.20-13.00%12215.87%
RUT190719C015950002019-06-19 10:57AM EDT2019-07-1911.3910.7011.20+0.57+5.27%266815.55%
RUT190816C015950002019-06-18 11:05AM EDT2019-08-1625.2020.6021.200.00-1415.86%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P015950002019-06-19 11:12AM EDT2019-06-2144.1343.8047.60+6.53+17.37%170025.56%
RUTW190628P015950002019-06-17 12:10PM EDT2019-06-2863.1747.8049.000.00-82716.62%
RUTW190705P015950002019-06-18 11:48AM EDT2019-07-0548.2149.9052.400.00-202016.61%
RUTW190712P015950002019-06-04 2:14PM EDT2019-07-12100.3752.4054.000.00--815.32%
RUT190719P015950002019-06-19 11:12AM EDT2019-07-1953.7953.7056.30-4.53-7.77%1515.09%
RUT190816P015950002019-06-17 12:01AM EDT2019-08-1681.6063.0064.700.00--214.86%