^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1595.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C015950002020-05-26 2:57PM EDT2020-06-191.050.901.35+0.35+50.00%22327.88%
RUTW200626C015950002020-05-26 1:45PM EDT2020-06-262.351.752.70+0.10+4.44%3128.09%
RUT201218C015950002020-04-08 1:09PM EDT2020-12-188.6030.1031.100.00-11122.72%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015950002020-04-14 12:25PM EDT2020-05-29362.81373.90382.400.00-1535429.00%
RUT200619P015950002020-05-01 12:24PM EDT2020-06-19348.21199.60202.900.00-1126.44%
RUT201218P015950002019-12-26 4:56PM EDT2020-12-1879.9070.9073.400.00--10.00%