^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1595.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015950002019-09-18 3:11PM EDT2019-09-200.830.000.000.00-32406.25%
RUTW190927C015950002019-09-18 2:08PM EDT2019-09-277.450.000.000.00-203.13%
RUTW190930C015950002019-09-18 2:39PM EDT2019-09-306.760.000.000.00-901.56%
RUTW191004C015950002019-09-18 2:12PM EDT2019-10-049.810.000.000.00-1301.56%
RUTW191011C015950002019-09-18 10:39AM EDT2019-10-1118.240.000.000.00-101.56%
RUT191018C015950002019-09-18 3:51PM EDT2019-10-1819.300.000.000.00-4201.56%
RUTW191025C015950002019-09-13 10:03AM EDT2019-10-2530.350.000.000.00-1501.56%
RUTW191031C015950002019-09-17 9:55AM EDT2019-10-3130.060.000.000.00-100.78%
RUT191115C015950002019-09-13 12:31PM EDT2019-11-1539.670.000.000.00-300.78%
RUT191220C015950002019-09-17 1:49PM EDT2019-12-2050.460.000.000.00--00.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015950002019-09-18 3:50PM EDT2019-09-2026.240.000.000.00-6400.00%
RUTW190927P015950002019-09-13 12:39PM EDT2019-09-2724.800.000.000.00-200.00%
RUTW190930P015950002019-09-17 2:19PM EDT2019-09-3029.460.000.000.00-400.00%
RUTW191004P015950002019-09-18 1:28PM EDT2019-10-0443.780.000.000.00--00.00%
RUT191018P015950002019-09-17 3:53PM EDT2019-10-1839.450.000.000.00-100.00%
RUTW191025P015950002019-09-11 1:06PM EDT2019-10-2550.690.000.000.00--00.00%
RUT191115P015950002019-09-18 2:26PM EDT2019-11-1562.910.000.000.00-2200.00%
RUTW191129P015950002019-09-17 3:37PM EDT2019-11-2957.740.000.000.00--00.00%
RUT191220P015950002019-09-17 1:02PM EDT2019-12-2066.130.000.000.00--00.00%
RUTW191231P015950002019-09-17 3:37PM EDT2019-12-3168.390.000.000.00--00.00%