Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1595.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200925C015950002020-09-18 4:14PM EDT2020-09-254.103.804.50-1.66-28.82%727628.27%
RUTW201009C015950002020-09-18 10:56AM EDT2020-10-0914.1014.9015.70-3.12-18.12%3825.93%
RUTW201023C015950002020-09-15 11:39AM EDT2020-10-2329.2024.3025.400.00-1125.77%
RUT201218C015950002020-08-28 10:59AM EDT2020-12-1887.4058.2059.400.00-253227.54%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201009P015950002020-09-03 3:40PM EDT2020-10-0994.2369.5072.000.00--224.33%
RUT201218P015950002020-08-12 1:20PM EDT2020-12-18120.10150.00152.100.00-101039.00%