Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1590.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.20-0.07-25.93%7822020-09-30121.330.00-534
-----2020-10-02135.030.00-14
2.13+0.41+23.84%2282020-10-09142.380.00-114
4.88+1.72+54.43%747812020-10-16135.12-15.41-10.24%11114
7.410.00-5342020-10-23122.980.00-12
11.92+2.53+26.94%11632020-10-30-----
14.43+14.43-102020-11-06-----
25.69+3.41+15.31%1572020-11-20159.010.00-1284
29.83+29.83-382020-11-30-----
-----2020-12-18153.000.00-135
91.380.00-242021-01-15121.300.00-237
99.090.00-7182021-03-19135.120.00-735
126.610.00-242021-06-18245.110.00-11