^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1590.00
CallsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01590000 | 2023-05-01 1:42PM EDT | 2023-06-16 | 195.90 | 162.40 | 166.40 | 0.00 | - | 12 | 153 | 0.00% |
| RUT230721C01590000 | 2023-05-17 10:07AM EDT | 2023-07-21 | 181.70 | 253.50 | 257.60 | 0.00 | - | 2 | 198 | 36.59% |
| RUT230915C01590000 | 2023-05-17 10:07AM EDT | 2023-09-15 | 206.30 | 273.10 | 277.40 | 0.00 | - | 2 | 362 | 33.18% |
PutsforJune 5, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230605P01590000 | 2023-06-02 9:34AM EDT | 2023-06-05 | 0.05 | 0.00 | 0.25 | -1.52 | -96.82% | 1 | 1 | 72.66% |
| RUTW230609P01590000 | 2023-06-02 4:05PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.35 | -0.36 | -78.26% | 4 | 417 | 47.29% |
| RUT230616P01590000 | 2023-06-02 3:53PM EDT | 2023-06-16 | 0.58 | 0.45 | 0.65 | -1.12 | -65.88% | 61 | 2,553 | 34.92% |
| RUTW230623P01590000 | 2023-06-01 3:31PM EDT | 2023-06-23 | 2.87 | 0.65 | 1.40 | 0.00 | - | 22 | 842 | 31.72% |
| RUTW230630P01590000 | 2023-06-02 4:01PM EDT | 2023-06-30 | 1.89 | 1.70 | 2.00 | -2.73 | -59.09% | 59 | 176 | 29.07% |
| RUTW230707P01590000 | 2023-06-02 3:39PM EDT | 2023-07-07 | 3.00 | 2.40 | 3.40 | -7.33 | -70.96% | 13 | 17 | 28.73% |
| RUT230721P01590000 | 2023-06-02 3:01PM EDT | 2023-07-21 | 5.60 | 5.00 | 5.60 | -4.89 | -46.62% | 28 | 496 | 27.01% |
| RUTW230731P01590000 | 2023-06-02 1:18PM EDT | 2023-07-31 | 8.33 | 6.80 | 8.10 | -8.63 | -50.88% | 30 | 10 | 26.95% |
| RUT230818P01590000 | 2023-06-02 1:40PM EDT | 2023-08-18 | 12.25 | 10.60 | 11.70 | -11.43 | -48.27% | 20 | 12 | 26.07% |
| RUT230915P01590000 | 2023-06-01 10:42AM EDT | 2023-09-15 | 27.30 | 16.10 | 17.40 | 0.00 | - | 2 | 13 | 25.21% |
| RUTW230929P01590000 | 2023-05-04 1:04PM EDT | 2023-09-29 | 55.62 | 19.00 | 20.70 | 0.00 | - | 2 | 2 | 25.10% |
| RUTW231229P01590000 | 2023-06-02 1:38PM EDT | 2023-12-29 | 37.80 | 35.00 | 37.90 | -15.00 | -28.41% | 1 | 16 | 23.79% |
© 2023 Yahoo. All rights reserved.