Canada markets close in 3 hours 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,011.86-4.75 (-0.24%)
As of 11:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1590.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C015900002022-08-08 12:24PM EDT2022-08-19347.00422.90424.800.00-113102.25%
RUT220916C015900002022-07-18 10:06AM EDT2022-09-16205.47425.30427.400.00-61047.92%
RUT221021C015900002022-07-27 11:29AM EDT2022-10-21262.83432.00434.400.00--16440.22%
RUT221216C015900002022-07-27 11:29AM EDT2022-12-16285.26446.10449.900.00--16437.51%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015900002022-08-12 2:25PM EDT2022-08-190.070.000.100.00-1633666.60%
RUTW220826P015900002022-08-12 3:15PM EDT2022-08-260.250.050.30-0.02-7.41%87851.22%
RUTW220831P015900002022-08-10 3:54PM EDT2022-08-310.750.200.500.00-518645.70%
RUTW220902P015900002022-08-03 2:23PM EDT2022-09-022.690.300.600.00-115144.21%
RUTW220909P015900002022-08-11 10:12AM EDT2022-09-091.320.701.000.00-10740.47%
RUT220916P015900002022-08-12 3:08PM EDT2022-09-161.641.401.600.00-216238.48%
RUTW220930P015900002022-07-21 3:44PM EDT2022-09-3022.283.303.800.00-52037.32%
RUT221021P015900002022-08-10 11:04AM EDT2022-10-2110.276.807.400.00-8935.52%
RUTW221031P015900002022-07-06 1:12PM EDT2022-10-3164.5416.2018.100.00-21241.46%
RUTW221130P015900002022-07-28 2:50PM EDT2022-11-3034.4415.3016.700.00-1234.45%
RUTW221230P015900002022-07-22 2:17PM EDT2022-12-3059.4122.8023.600.00-9933.70%
RUTW230131P015900002022-08-02 2:55PM EDT2023-01-3148.6128.9030.500.00--832.95%
RUT230317P015900002022-06-21 12:35PM EDT2023-03-17111.9769.6071.300.00--5040.45%