Canada markets open in 3 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,994.74-9.40 (-0.47%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1590.00
CallsforFebruary 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229C015900002024-01-10 11:12AM EST2024-02-29383.42421.40426.800.00--1128.68%
RUT240315C015900002023-11-07 10:06AM EST2024-03-15192.30303.00306.700.00--10.00%
RUTW240328C015900002023-10-30 2:22PM EST2024-03-28143.66248.10253.600.00-110.00%
RUTW240628C015900002023-08-11 12:49PM EST2024-06-28423.69346.60353.100.00-740.00%
RUT240920C015900002023-12-11 9:30AM EST2024-09-20374.40417.10423.600.00--424.78%
PutsforFebruary 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P015900002024-02-13 10:11AM EST2024-02-290.720.000.000.00-2025.00%
RUT240315P015900002024-02-20 2:04PM EST2024-03-151.000.000.000.00-1012.50%
RUTW240328P015900002024-02-13 1:52PM EST2024-03-283.140.000.000.00-10012.50%
RUTW240430P015900002023-12-08 2:43PM EST2024-04-3014.390.000.000.00-1012.50%
RUTW240531P015900002024-01-23 9:56AM EST2024-05-318.550.000.000.00-206.25%
RUTW240628P015900002024-02-16 3:47PM EST2024-06-2810.000.000.000.00-306.25%
RUT240920P015900002024-01-23 3:10PM EST2024-09-2019.200.000.000.00-706.25%
RUTW240930P015900002023-12-20 3:09PM EST2024-09-3027.1523.2025.100.00--126.44%