Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1590.00
CallsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C015900002022-11-15 11:49AM EST2022-12-16318.58299.30302.500.00-12890.00%
RUTW221230C015900002022-11-22 2:53PM EST2022-12-30270.34301.40305.800.00--236.34%
RUT230120C015900002022-11-04 10:10AM EST2023-01-20244.82308.40312.100.00-24735.34%
RUT230317C015900002022-11-09 10:23AM EST2023-03-17266.99328.70333.200.00-5222534.74%
RUT230616C015900002022-11-07 10:49AM EST2023-06-16302.83362.70369.400.00--1135.26%
PutsforDecember 5, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P015900002022-11-23 2:04PM EST2022-12-090.550.000.150.00-110147.75%
RUT221216P015900002022-12-02 4:09PM EST2022-12-160.440.350.55-0.07-13.73%381,17639.38%
RUTW221223P015900002022-12-02 10:00AM EST2022-12-231.220.751.05-1.09-47.19%380535.24%
RUTW221230P015900002022-12-02 2:53PM EST2022-12-301.521.351.65-0.28-15.56%122232.78%
RUTW230106P015900002022-12-01 3:40PM EST2023-01-062.742.152.550.00-1931.64%
RUT230120P015900002022-11-30 3:05PM EST2023-01-206.344.504.900.00-238430.45%
RUTW230131P015900002022-11-30 2:52PM EST2023-01-319.306.507.400.00-51330.22%
RUT230217P015900002022-11-28 12:18PM EST2023-02-1718.8811.4012.000.00-108430.22%
RUTW230228P015900002022-11-14 3:41PM EST2023-02-2824.9413.4014.400.00-1029.76%
RUT230317P015900002022-11-30 9:32AM EST2023-03-1727.2018.3019.000.00-1058929.64%
RUT230616P015900002022-11-10 3:51PM EST2023-06-1653.2039.8041.400.00-24224328.67%
RUTW230630P015900002022-10-28 1:03PM EST2023-06-3070.4649.1053.600.00-9030.88%