Mail

Canada markets close in 4 hours 15 minutes

S&P/TSX
16,521.51
-57.59(-0.35%)
S&P 500
3,347.91
-1.25(-0.04%)
DOW
27,325.05
-61.93(-0.23%)

Deputy PM Chrystia Freeland talks about U.S. tarriffs

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,559.17+14.54 (+0.94%)

As of 11:30AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:1590.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200807C01590000	2020-08-07 11:25AM EDT	2020-08-07	0.13	0.00	0.35	-0.26	-66.67%	11	831	22.24%
RUTW200814C01590000	2020-08-07 11:14AM EDT	2020-08-14	9.21	8.20	8.70	+3.14	+51.73%	39	210	22.09%
RUT200821C01590000	2020-08-07 11:14AM EDT	2020-08-21	16.22	15.20	15.80	+4.42	+37.46%	54	623	22.47%
RUTW200828C01590000	2020-08-06 9:55AM EDT	2020-08-28	16.99	22.70	23.40	0.00	-	27	68	23.85%
RUTW200831C01590000	2020-08-05 3:36PM EDT	2020-08-31	18.38	24.30	25.00	0.00	-	2	30	23.40%
RUTW200904C01590000	2020-08-07 10:45AM EDT	2020-09-04	29.48	28.70	29.40	+3.90	+15.25%	7	5	24.33%
RUTW200911C01590000	2020-08-07 11:19AM EDT	2020-09-11	33.79	33.10	33.80	+18.83	+125.87%	12	1	24.15%
RUT200918C01590000	2020-08-07 10:56AM EDT	2020-09-18	37.15	37.50	38.10	+3.62	+10.80%	13	89	24.15%
RUTW200930C01590000	2020-07-30 10:13AM EDT	2020-09-30	25.24	45.60	46.40	0.00	-	1	60	24.85%
RUT201016C01590000	2020-08-06 10:22AM EDT	2020-10-16	51.75	55.20	56.00	0.00	-	1	26	25.40%
RUT201120C01590000	2020-06-23 11:24AM EDT	2020-11-20	55.00	55.60	56.70	0.00	-	12	0	21.00%
RUT201218C01590000	2020-07-10 10:45AM EDT	2020-12-18	82.90	87.20	88.70	+41.40	+99.76%	1	27	27.19%
RUTW201231C01590000	2020-07-09 11:06AM EDT	2020-12-31	35.20	91.00	92.60	0.00	-	21	21	26.95%
RUT210115C01590000	2020-08-06 4:12PM EDT	2021-01-15	90.10	94.80	96.30	0.00	-	7	8	26.56%
RUT210319C01590000	2020-07-29 12:13PM EDT	2021-03-19	79.70	108.90	111.50	0.00	-	-	11	25.65%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT200821P01590000	2020-08-07 11:25AM EDT	2020-08-21	46.60	46.20	47.40	-10.49	-18.37%	4	27	23.13%
RUT200918P01590000	2020-08-07 10:41AM EDT	2020-09-18	71.53	70.70	71.90	-12.82	-15.20%	7	22	25.58%
RUTW200930P01590000	2020-08-06 12:26PM EDT	2020-09-30	91.97	78.90	80.10	0.00	-	1	9	26.06%
RUT201218P01590000	2020-07-09 8:07PM EDT	2020-12-18	548.00	168.20	170.40	0.00	-	3	23	40.70%
RUT210115P01590000	2020-07-01 12:53PM EDT	2021-01-15	217.75	178.30	186.20	0.00	-	1	36	40.84%
RUT210319P01590000	2020-07-09 8:07PM EDT	2021-03-19	191.78	162.40	165.00	0.00	-	-	35	30.31%
RUT210618P01590000	2020-07-01 12:53PM EDT	2021-06-18	245.11	211.00	218.60	0.00	-	1	1	34.87%