Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1590.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C015900002021-08-25 5:30PM EDT2021-09-30609.51648.20671.500.00-880.00%
RUT211217C015900002021-09-16 3:59PM EDT2021-12-17645.19690.30693.300.00-28036.86%
RUT220121C015900002021-09-16 3:59PM EDT2022-01-21649.58693.60696.700.00-2935.82%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015900002021-08-25 5:32PM EDT2021-12-1715.236.106.600.00--544.13%
RUT220121P015900002021-08-25 5:32PM EDT2022-01-2137.2510.5011.100.00--2040.97%