Mail

Canada markets open in 6 hours 38 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1590.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210226C01590000	2020-11-30 10:34AM EST	2021-02-26	265.12	401.80	404.10	0.00	-	5	7	0.00%
RUT210319C01590000	2020-11-24 1:15PM EST	2021-03-19	302.79	417.10	441.00	0.00	-	1	20	0.00%
RUT210618C01590000	2020-11-09 10:41AM EST	2021-06-18	216.94	366.70	370.10	0.00	-	4	4	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01590000	2021-01-11 9:56AM EST	2021-01-22	0.45	0.00	0.90	0.00	-	1	3	99.46%
RUTW210129P01590000	2021-01-08 3:37PM EST	2021-01-29	1.39	0.00	1.10	0.00	-	16	43	65.75%
RUTW210205P01590000	2021-01-14 1:29PM EST	2021-02-05	1.00	0.75	1.65	0.00	-	2	0	57.76%
RUT210219P01590000	2021-01-15 3:08PM EST	2021-02-19	2.91	2.60	3.60	+0.78	+36.62%	10	160	50.67%
RUTW210226P01590000	2021-01-06 1:23PM EST	2021-02-26	4.50	4.20	5.20	-1.64	-26.71%	-	0	50.49%
RUT210319P01590000	2020-12-22 2:53PM EST	2021-03-19	10.50	9.30	10.40	0.00	-	1	39	47.22%
RUTW210331P01590000	2021-01-04 10:34AM EST	2021-03-31	12.86	12.60	13.70	0.00	-	1	3	46.06%
RUT210618P01590000	2020-11-18 11:52AM EST	2021-06-18	66.82	42.10	43.70	0.00	-	4	3	44.72%