Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
Strike:1590.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01590000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 609.51 | 648.20 | 671.50 | 0.00 | - | 8 | 8 | 0.00% |
| RUT211217C01590000 | 2021-09-16 3:59PM EDT | 2021-12-17 | 645.19 | 690.30 | 693.30 | 0.00 | - | 2 | 80 | 36.86% |
| RUT220121C01590000 | 2021-09-16 3:59PM EDT | 2022-01-21 | 649.58 | 693.60 | 696.70 | 0.00 | - | 2 | 9 | 35.82% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01590000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 15.23 | 6.10 | 6.60 | 0.00 | - | - | 5 | 44.13% |
| RUT220121P01590000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 37.25 | 10.50 | 11.10 | 0.00 | - | - | 20 | 40.97% |
© 2021 Verizon Media. All rights reserved.
