Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210226C01590000 | 2020-11-30 10:34AM EST | 2021-02-26 | 265.12 | 401.80 | 404.10 | 0.00 | - | 5 | 7 | 0.00% |
RUT210319C01590000 | 2020-11-24 1:15PM EST | 2021-03-19 | 302.79 | 417.10 | 441.00 | 0.00 | - | 1 | 20 | 0.00% |
RUT210618C01590000 | 2020-11-09 10:41AM EST | 2021-06-18 | 216.94 | 366.70 | 370.10 | 0.00 | - | 4 | 4 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01590000 | 2021-01-11 9:56AM EST | 2021-01-22 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 99.46% |
RUTW210129P01590000 | 2021-01-08 3:37PM EST | 2021-01-29 | 1.39 | 0.00 | 1.10 | 0.00 | - | 16 | 43 | 65.75% |
RUTW210205P01590000 | 2021-01-14 1:29PM EST | 2021-02-05 | 1.00 | 0.75 | 1.65 | 0.00 | - | 2 | 0 | 57.76% |
RUT210219P01590000 | 2021-01-15 3:08PM EST | 2021-02-19 | 2.91 | 2.60 | 3.60 | +0.78 | +36.62% | 10 | 160 | 50.67% |
RUTW210226P01590000 | 2021-01-06 1:23PM EST | 2021-02-26 | 4.50 | 4.20 | 5.20 | -1.64 | -26.71% | - | 0 | 50.49% |
RUT210319P01590000 | 2020-12-22 2:53PM EST | 2021-03-19 | 10.50 | 9.30 | 10.40 | 0.00 | - | 1 | 39 | 47.22% |
RUTW210331P01590000 | 2021-01-04 10:34AM EST | 2021-03-31 | 12.86 | 12.60 | 13.70 | 0.00 | - | 1 | 3 | 46.06% |
RUT210618P01590000 | 2020-11-18 11:52AM EST | 2021-06-18 | 66.82 | 42.10 | 43.70 | 0.00 | - | 4 | 3 | 44.72% |