^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1590.00
CallsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015900002023-05-01 1:42PM EDT2023-06-16195.90162.40166.400.00-121530.00%
RUT230721C015900002023-05-17 10:07AM EDT2023-07-21181.70253.50257.600.00-219836.59%
RUT230915C015900002023-05-17 10:07AM EDT2023-09-15206.30273.10277.400.00-236233.18%
PutsforJune 5, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230605P015900002023-06-02 9:34AM EDT2023-06-050.050.000.25-1.52-96.82%1172.66%
RUTW230609P015900002023-06-02 4:05PM EDT2023-06-090.100.000.35-0.36-78.26%441747.29%
RUT230616P015900002023-06-02 3:53PM EDT2023-06-160.580.450.65-1.12-65.88%612,55334.92%
RUTW230623P015900002023-06-01 3:31PM EDT2023-06-232.870.651.400.00-2284231.72%
RUTW230630P015900002023-06-02 4:01PM EDT2023-06-301.891.702.00-2.73-59.09%5917629.07%
RUTW230707P015900002023-06-02 3:39PM EDT2023-07-073.002.403.40-7.33-70.96%131728.73%
RUT230721P015900002023-06-02 3:01PM EDT2023-07-215.605.005.60-4.89-46.62%2849627.01%
RUTW230731P015900002023-06-02 1:18PM EDT2023-07-318.336.808.10-8.63-50.88%301026.95%
RUT230818P015900002023-06-02 1:40PM EDT2023-08-1812.2510.6011.70-11.43-48.27%201226.07%
RUT230915P015900002023-06-01 10:42AM EDT2023-09-1527.3016.1017.400.00-21325.21%
RUTW230929P015900002023-05-04 1:04PM EDT2023-09-2955.6219.0020.700.00-2225.10%
RUTW231229P015900002023-06-02 1:38PM EDT2023-12-2937.8035.0037.90-15.00-28.41%11623.79%