Canada markets open in 6 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1590.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210226C015900002020-11-30 10:34AM EST2021-02-26265.12401.80404.100.00-570.00%
RUT210319C015900002020-11-24 1:15PM EST2021-03-19302.79417.10441.000.00-1200.00%
RUT210618C015900002020-11-09 10:41AM EST2021-06-18216.94366.70370.100.00-440.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P015900002021-01-11 9:56AM EST2021-01-220.450.000.900.00-1399.46%
RUTW210129P015900002021-01-08 3:37PM EST2021-01-291.390.001.100.00-164365.75%
RUTW210205P015900002021-01-14 1:29PM EST2021-02-051.000.751.650.00-2057.76%
RUT210219P015900002021-01-15 3:08PM EST2021-02-192.912.603.60+0.78+36.62%1016050.67%
RUTW210226P015900002021-01-06 1:23PM EST2021-02-264.504.205.20-1.64-26.71%-050.49%
RUT210319P015900002020-12-22 2:53PM EST2021-03-1910.509.3010.400.00-13947.22%
RUTW210331P015900002021-01-04 10:34AM EST2021-03-3112.8612.6013.700.00-1346.06%
RUT210618P015900002020-11-18 11:52AM EST2021-06-1866.8242.1043.700.00-4344.72%