Canada markets close in 1 hour 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.33+23.55 (+1.47%)
As of 2:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1590.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015900002020-10-22 1:42PM EDT2020-10-2336.1939.0040.70+11.58+47.05%4614932.24%
RUTW201030C015900002020-10-22 1:12PM EDT2020-10-3049.9851.3052.70+5.66+12.77%511630.23%
RUTW201106C015900002020-10-21 3:23PM EDT2020-11-0658.2265.8067.300.00-222734.43%
RUTW201113C015900002020-10-13 10:08AM EDT2020-11-1382.9073.2074.500.00-1233.39%
RUT201120C015900002020-10-19 10:02AM EDT2020-11-2074.6077.7078.80-14.92-16.67%114431.66%
RUTW201130C015900002020-10-15 11:38AM EDT2020-11-3083.8383.3084.800.00-86030.33%
RUT201218C015900002020-10-21 10:12AM EDT2020-12-1893.8494.9096.400.00-513729.83%
RUTW201231C015900002020-10-19 9:55AM EDT2020-12-31117.48101.40102.800.00-14229.27%
RUT210115C015900002020-10-06 10:18AM EDT2021-01-15104.20108.30109.500.00-1428.78%
RUT210319C015900002020-09-16 1:38PM EDT2021-03-1999.09131.80134.100.00-71827.95%
RUT210618C015900002020-10-08 2:42PM EDT2021-06-18162.60153.50156.200.00-4626.31%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015900002020-10-22 2:01PM EDT2020-10-231.781.451.75-6.65-78.88%11629526.15%
RUTW201030P015900002020-10-22 2:07PM EDT2020-10-3015.0713.7014.10-9.50-38.67%2449828.81%
RUTW201106P015900002020-10-22 1:45PM EDT2020-11-0630.1528.6029.30-8.96-22.91%6821233.91%
RUTW201113P015900002020-10-22 12:53PM EDT2020-11-1339.5936.4037.20-4.63-10.47%2733.42%
RUT201120P015900002020-10-22 2:03PM EDT2020-11-2041.7441.2041.80-10.54-20.16%2047231.86%
RUTW201127P015900002020-10-19 12:08AM EDT2020-11-2749.6046.3047.00+0.55+1.12%1831.31%
RUTW201130P015900002020-10-22 12:44PM EDT2020-11-3052.0547.9048.70-3.47-6.25%43930.94%
RUT201218P015900002020-10-22 1:45PM EDT2020-12-1862.3260.2061.40-8.16-11.58%1425430.77%
RUTW201231P015900002020-10-22 9:57AM EDT2020-12-3171.8167.0068.00-4.99-6.50%106730.19%
RUT210115P015900002020-10-13 3:57PM EDT2021-01-1580.6674.2075.10+9.41+13.21%25729.75%
RUT210319P015900002020-10-19 3:36PM EDT2021-03-19104.3899.00100.100.00-83628.78%
RUT210618P015900002020-10-19 3:36PM EDT2021-06-18130.23125.60128.000.00-81128.11%