^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1585.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015850002020-03-12 12:27PM EDT2020-05-291.030.451.350.00-2970.51%
RUT200619C015850002020-05-27 3:46PM EDT2020-06-192.932.702.95+0.49+20.08%21326.25%
RUTW200630C015850002020-05-19 10:29AM EDT2020-06-302.045.706.100.00--225.92%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015850002020-05-13 6:59PM EDT2020-05-29353.140.000.000.00--00.00%
RUT201218P015850002019-12-26 3:14PM EDT2020-12-1876.9068.2070.500.00--10.00%