Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.14-31.82%5612020-09-30121.340.00-438
-----2020-10-02118.63+6.23+5.54%139
2.62+0.33+14.41%19802020-10-09136.010.00-18
6.40+1.30+25.49%533962020-10-16113.92-25.11-18.06%11274
8.510.00-19532020-10-23121.860.00-44
-----2020-10-30123.61-6.38-4.91%147
16.56+16.56-102020-11-06-----
23.810.00-141112020-11-20146.14-5.53-3.65%272
-----2020-12-18141.520.00-156
-----2020-12-31132.370.00-11
46.680.00-10602021-01-15251.870.00-11
55.24-23.14-29.52%4162021-01-29-----
112.800.00-3142021-03-19168.310.00-37
133.260.00-192021-06-18524.500.00-11
91.41+91.41--12021-09-30-----