Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1580.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01580000 | 2022-11-08 10:21AM EST | 2023-03-17 | 287.28 | 288.50 | 292.40 | 0.00 | - | 2 | 263 | 0.00% |
| RUT230616C01580000 | 2022-11-07 10:52AM EST | 2023-06-16 | 311.91 | 315.60 | 318.80 | 0.00 | - | 30 | 16 | 0.00% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131P01580000 | 2023-01-18 3:47PM EST | 2023-01-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 61.52% |
| RUTW230201P01580000 | 2023-01-20 3:00PM EST | 2023-02-01 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 55.08% |
| RUTW230203P01580000 | 2023-01-18 3:06PM EST | 2023-02-03 | 0.52 | 0.00 | 0.20 | 0.00 | - | 10 | 685 | 53.32% |
| RUTW230210P01580000 | 2023-01-18 3:11PM EST | 2023-02-10 | 0.79 | 0.10 | 0.35 | 0.00 | - | 5 | 15 | 40.19% |
| RUTW230224P01580000 | 2023-01-25 9:56AM EST | 2023-02-24 | 1.83 | 0.95 | 1.25 | 0.00 | - | 3 | 17 | 33.77% |
| RUTW230228P01580000 | 2023-01-27 9:38AM EST | 2023-02-28 | 1.55 | 1.00 | 1.70 | -0.03 | -1.90% | 1 | 9 | 33.17% |
| RUTW230303P01580000 | 2023-01-27 10:11AM EST | 2023-03-03 | 1.67 | 1.55 | 1.90 | -0.50 | -23.04% | 1 | 14 | 32.30% |
| RUT230317P01580000 | 2023-01-27 11:21AM EST | 2023-03-17 | 3.70 | 3.30 | 3.60 | +0.64 | +20.92% | 2 | 121 | 30.65% |
| RUTW230428P01580000 | 2023-01-10 2:41PM EST | 2023-04-28 | 22.70 | 9.20 | 10.10 | 0.00 | - | - | 1 | 28.32% |
| RUTW230531P01580000 | 2023-01-09 2:40PM EST | 2023-05-31 | 34.78 | 14.60 | 15.70 | 0.00 | - | 1 | 0 | 27.36% |
| RUT230616P01580000 | 2023-01-03 3:50PM EST | 2023-06-16 | 52.40 | 17.90 | 18.50 | 0.00 | - | 13 | 23 | 27.04% |
| RUT230915P01580000 | 2023-01-26 10:18AM EST | 2023-09-15 | 34.68 | 31.80 | 32.60 | 0.00 | - | 1 | 2 | 25.43% |
© 2023 Yahoo. All rights reserved.
