Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
Strike:1580.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01580000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 614.09 | 658.20 | 681.50 | 0.00 | - | 8 | 4 | 0.00% |
| RUT211217C01580000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 620.04 | 659.50 | 683.00 | 0.00 | - | 8 | 35 | 0.00% |
| RUT220121C01580000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 595.46 | 673.00 | 676.10 | 0.00 | - | 4 | 5 | 0.00% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01580000 | 2021-09-08 12:38PM EDT | 2021-12-17 | 8.70 | 4.80 | 5.30 | 0.00 | - | 1 | 20 | 43.01% |
| RUTW211231P01580000 | 2021-09-01 12:11PM EDT | 2021-12-31 | 9.90 | 6.40 | 6.90 | 0.00 | - | - | 1 | 41.70% |
© 2021 Verizon Media. All rights reserved.
