Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:1580.00
CallsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01580000 | 2022-07-18 11:08AM EDT | 2022-08-19 | 200.12 | 433.20 | 435.00 | 0.00 | - | 2 | 18 | 107.65% |
| RUT220916C01580000 | 2022-06-29 10:25AM EDT | 2022-09-16 | 184.20 | 302.20 | 304.60 | 0.00 | - | 1 | 6 | 0.00% |
| RUT221021C01580000 | 2022-07-26 11:46AM EDT | 2022-10-21 | 256.61 | 441.30 | 443.80 | 0.00 | - | - | 14 | 40.66% |
| RUT221216C01580000 | 2022-07-26 11:46AM EDT | 2022-12-16 | 279.41 | 455.70 | 458.30 | 0.00 | - | 16 | 14 | 37.57% |
| RUTW221230C01580000 | 2022-06-30 1:27PM EDT | 2022-12-30 | 227.02 | 335.00 | 358.00 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01580000 | 2022-08-12 11:44AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 579 | 68.36% |
| RUTW220826P01580000 | 2022-08-09 1:04PM EDT | 2022-08-26 | 0.92 | 0.05 | 0.30 | 0.00 | - | 2 | 76 | 52.44% |
| RUTW220831P01580000 | 2022-08-10 9:51AM EDT | 2022-08-31 | 0.90 | 0.20 | 0.50 | 0.00 | - | 5 | 41 | 46.78% |
| RUTW220902P01580000 | 2022-08-15 9:35AM EDT | 2022-09-02 | 0.40 | 0.25 | 0.60 | -0.18 | -31.03% | 12 | 42 | 45.26% |
| RUT220916P01580000 | 2022-08-10 1:08PM EDT | 2022-09-16 | 2.25 | 1.30 | 1.50 | 0.00 | - | 13 | 177 | 38.97% |
| RUTW220930P01580000 | 2022-08-11 11:06AM EDT | 2022-09-30 | 4.56 | 3.00 | 3.60 | 0.00 | - | 1 | 9 | 37.77% |
| RUT221021P01580000 | 2022-08-10 2:28PM EDT | 2022-10-21 | 9.15 | 6.40 | 7.00 | 0.00 | - | 36 | 796 | 35.84% |
| RUTW221130P01580000 | 2022-08-05 12:50PM EDT | 2022-11-30 | 25.56 | 14.60 | 16.00 | 0.00 | - | 8 | 102 | 34.74% |
| RUT221216P01580000 | 2022-07-28 2:50PM EDT | 2022-12-16 | 37.99 | 19.10 | 19.70 | 0.00 | - | 1 | 22 | 34.36% |
| RUT230317P01580000 | 2022-07-14 12:22PM EDT | 2023-03-17 | 104.12 | 37.40 | 39.20 | 0.00 | - | 3 | 53 | 32.52% |
© 2022 Yahoo. All rights reserved.
