| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01580000 | 2019-09-16 3:30PM EDT | 2019-09-20 | 15.71 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| RUTW190927C01580000 | 2019-09-16 2:28PM EDT | 2019-09-27 | 25.71 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RUTW190930C01580000 | 2019-09-16 12:31PM EDT | 2019-09-30 | 25.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW191004C01580000 | 2019-09-16 11:10AM EDT | 2019-10-04 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191011C01580000 | 2019-09-16 9:32AM EDT | 2019-10-11 | 26.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT191018C01580000 | 2019-09-16 3:46PM EDT | 2019-10-18 | 35.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RUTW191025C01580000 | 2019-09-16 10:48AM EDT | 2019-10-25 | 41.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW191031C01580000 | 2019-09-16 10:54AM EDT | 2019-10-31 | 44.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT191115C01580000 | 2019-09-16 3:46PM EDT | 2019-11-15 | 49.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUTW191129C01580000 | 2019-09-12 10:50AM EDT | 2019-11-29 | 47.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUT191220C01580000 | 2019-09-16 1:43PM EDT | 2019-12-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW191231C01580000 | 2019-09-12 3:09PM EDT | 2019-12-31 | 59.69 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| RUT200117C01580000 | 2019-09-13 11:24AM EDT | 2020-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUTW200131C01580000 | 2019-09-16 12:32PM EDT | 2020-01-31 | 76.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT200320C01580000 | 2019-08-08 2:50PM EDT | 2020-03-20 | 60.66 | 49.40 | 50.70 | 0.00 | - | - | 9 | 10.73% |
| RUTW200630C01580000 | 2019-08-19 12:07AM EDT | 2020-06-30 | 70.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01580000 | 2019-09-16 3:49PM EDT | 2019-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 0.78% |
| RUTW190927P01580000 | 2019-09-16 1:05PM EDT | 2019-09-27 | 16.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| RUTW190930P01580000 | 2019-09-16 3:23PM EDT | 2019-09-30 | 18.97 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.39% |
| RUTW191004P01580000 | 2019-09-16 1:04PM EDT | 2019-10-04 | 21.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| RUTW191011P01580000 | 2019-09-16 12:40PM EDT | 2019-10-11 | 25.90 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.20% |
| RUT191018P01580000 | 2019-09-16 3:55PM EDT | 2019-10-18 | 29.60 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.20% |
| RUTW191025P01580000 | 2019-09-13 10:22AM EDT | 2019-10-25 | 33.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RUTW191031P01580000 | 2019-09-16 3:37PM EDT | 2019-10-31 | 35.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RUTW191101P01580000 | 2019-09-16 12:12AM EDT | 2019-11-01 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| RUT191115P01580000 | 2019-09-16 3:50PM EDT | 2019-11-15 | 42.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.20% |
| RUTW191129P01580000 | 2019-09-16 12:24PM EDT | 2019-11-29 | 48.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| RUT191220P01580000 | 2019-09-16 1:43PM EDT | 2019-12-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RUTW191231P01580000 | 2019-07-02 3:48PM EDT | 2019-12-31 | 78.48 | 94.70 | 96.80 | 0.00 | - | 2 | 0 | 29.16% |
| RUT200117P01580000 | 2019-09-16 12:24PM EDT | 2020-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| RUT200619P01580000 | 2019-09-16 12:14AM EDT | 2020-06-19 | 96.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |