Mail

Canada markets open in 6 hours 43 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1580.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01580000	2020-12-21 11:50AM EST	2021-01-22	377.50	524.20	549.20	0.00	-	2	2	149.46%
RUTW210129C01580000	2020-11-30 11:11AM EST	2021-01-29	267.77	388.20	412.20	0.00	-	5	6	0.00%
RUT210219C01580000	2021-01-06 9:30AM EST	2021-02-19	436.54	525.50	549.50	0.00	-	-	0	58.72%
RUT210319C01580000	2020-11-09 9:50AM EST	2021-03-19	219.09	332.40	335.80	0.00	-	37	154	0.00%
RUTW210331C01580000	2020-12-29 1:55PM EST	2021-03-31	394.52	542.80	546.40	0.00	-	-	9	34.83%
RUT210618C01580000	2020-12-04 9:40AM EST	2021-06-18	331.60	428.10	431.20	0.00	-	1	9	0.00%
RUTW210930C01580000	2021-01-08 10:29AM EST	2021-09-30	550.92	572.10	578.10	0.00	-	1	0	32.45%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01580000	2020-12-16 2:10PM EST	2021-01-22	5.20	0.00	0.85	0.00	-	-	1	100.78%
RUTW210129P01580000	2021-01-08 12:19PM EST	2021-01-29	0.82	0.00	1.10	0.00	-	12	120	67.04%
RUTW210205P01580000	2020-12-28 3:48PM EST	2021-02-05	6.32	0.65	1.60	0.00	-	-	2	58.35%
RUT210219P01580000	2021-01-15 3:09PM EST	2021-02-19	2.77	2.40	3.40	-3.03	-52.24%	10	165	51.04%
RUTW210226P01580000	2020-12-23 11:51AM EST	2021-02-26	11.94	3.90	4.90	0.00	-	1	1	50.84%
RUT210319P01580000	2021-01-08 9:42AM EST	2021-03-19	8.96	8.90	9.90	0.00	-	47	339	47.52%
RUTW210331P01580000	2021-01-07 2:54PM EST	2021-03-31	12.00	12.00	13.20	0.00	-	5	6	46.43%
RUT210618P01580000	2020-12-17 11:51AM EST	2021-06-18	43.80	30.60	31.80	0.00	-	2	1	40.93%
RUT211217P01580000	2020-12-17 11:04AM EST	2021-12-17	85.50	51.90	81.00	0.00	-	18	18	38.72%