Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.39 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015800002022-11-08 10:21AM EST2023-03-17287.28288.50292.400.00-22630.00%
RUT230616C015800002022-11-07 10:52AM EST2023-06-16311.91315.60318.800.00-30160.00%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230131P015800002023-01-18 3:47PM EST2023-01-310.200.000.100.00-14061.52%
RUTW230201P015800002023-01-20 3:00PM EST2023-02-010.300.000.100.00-7755.08%
RUTW230203P015800002023-01-18 3:06PM EST2023-02-030.520.000.200.00-1068553.32%
RUTW230210P015800002023-01-18 3:11PM EST2023-02-100.790.100.350.00-51540.19%
RUTW230224P015800002023-01-25 9:56AM EST2023-02-241.830.951.250.00-31733.77%
RUTW230228P015800002023-01-27 9:38AM EST2023-02-281.551.001.70-0.03-1.90%1933.17%
RUTW230303P015800002023-01-27 10:11AM EST2023-03-031.671.551.90-0.50-23.04%11432.30%
RUT230317P015800002023-01-27 11:21AM EST2023-03-173.703.303.60+0.64+20.92%212130.65%
RUTW230428P015800002023-01-10 2:41PM EST2023-04-2822.709.2010.100.00--128.32%
RUTW230531P015800002023-01-09 2:40PM EST2023-05-3134.7814.6015.700.00-1027.36%
RUT230616P015800002023-01-03 3:50PM EST2023-06-1652.4017.9018.500.00-132327.04%
RUT230915P015800002023-01-26 10:18AM EST2023-09-1534.6831.8032.600.00-1225.43%