Canada markets close in 3 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,011.73-4.89 (-0.24%)
As of 11:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1580.00
CallsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C015800002022-07-18 11:08AM EDT2022-08-19200.12433.20435.000.00-218107.65%
RUT220916C015800002022-06-29 10:25AM EDT2022-09-16184.20302.20304.600.00-160.00%
RUT221021C015800002022-07-26 11:46AM EDT2022-10-21256.61441.30443.800.00--1440.66%
RUT221216C015800002022-07-26 11:46AM EDT2022-12-16279.41455.70458.300.00-161437.57%
RUTW221230C015800002022-06-30 1:27PM EDT2022-12-30227.02335.00358.000.00--10.00%
PutsforAugust 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015800002022-08-12 11:44AM EDT2022-08-190.070.000.100.00-1557968.36%
RUTW220826P015800002022-08-09 1:04PM EDT2022-08-260.920.050.300.00-27652.44%
RUTW220831P015800002022-08-10 9:51AM EDT2022-08-310.900.200.500.00-54146.78%
RUTW220902P015800002022-08-15 9:35AM EDT2022-09-020.400.250.60-0.18-31.03%124245.26%
RUT220916P015800002022-08-10 1:08PM EDT2022-09-162.251.301.500.00-1317738.97%
RUTW220930P015800002022-08-11 11:06AM EDT2022-09-304.563.003.600.00-1937.77%
RUT221021P015800002022-08-10 2:28PM EDT2022-10-219.156.407.000.00-3679635.84%
RUTW221130P015800002022-08-05 12:50PM EDT2022-11-3025.5614.6016.000.00-810234.74%
RUT221216P015800002022-07-28 2:50PM EDT2022-12-1637.9919.1019.700.00-12234.36%
RUT230317P015800002022-07-14 12:22PM EDT2023-03-17104.1237.4039.200.00-35332.52%