^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C015800002019-09-16 3:30PM EDT2019-09-2015.710.000.000.00-17300.00%
RUTW190927C015800002019-09-16 2:28PM EDT2019-09-2725.710.000.000.00-4800.00%
RUTW190930C015800002019-09-16 12:31PM EDT2019-09-3025.200.000.000.00-3600.00%
RUTW191004C015800002019-09-16 11:10AM EDT2019-10-0432.490.000.000.00-100.00%
RUTW191011C015800002019-09-16 9:32AM EDT2019-10-1126.550.000.000.00-900.00%
RUT191018C015800002019-09-16 3:46PM EDT2019-10-1835.780.000.000.00-2900.00%
RUTW191025C015800002019-09-16 10:48AM EDT2019-10-2541.240.000.000.00-1500.00%
RUTW191031C015800002019-09-16 10:54AM EDT2019-10-3144.700.000.000.00-1000.00%
RUT191115C015800002019-09-16 3:46PM EDT2019-11-1549.520.000.000.00-1100.00%
RUTW191129C015800002019-09-12 10:50AM EDT2019-11-2947.000.000.000.00-2100.00%
RUT191220C015800002019-09-16 1:43PM EDT2019-12-2065.900.000.000.00-400.00%
RUTW191231C015800002019-09-12 3:09PM EDT2019-12-3159.690.000.000.00-5200.00%
RUT200117C015800002019-09-13 11:24AM EDT2020-01-1769.700.000.000.00-2600.00%
RUTW200131C015800002019-09-16 12:32PM EDT2020-01-3176.830.000.000.00-300.00%
RUT200320C015800002019-08-08 2:50PM EDT2020-03-2060.6649.4050.700.00--910.73%
RUTW200630C015800002019-08-19 12:07AM EDT2020-06-3070.810.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P015800002019-09-16 3:49PM EDT2019-09-2010.500.000.000.00-39500.78%
RUTW190927P015800002019-09-16 1:05PM EDT2019-09-2716.500.000.000.00-7600.39%
RUTW190930P015800002019-09-16 3:23PM EDT2019-09-3018.970.000.000.00-11600.39%
RUTW191004P015800002019-09-16 1:04PM EDT2019-10-0421.500.000.000.00-2700.39%
RUTW191011P015800002019-09-16 12:40PM EDT2019-10-1125.900.000.000.00-20800.20%
RUT191018P015800002019-09-16 3:55PM EDT2019-10-1829.600.000.000.00-38300.20%
RUTW191025P015800002019-09-13 10:22AM EDT2019-10-2533.430.000.000.00-100.20%
RUTW191031P015800002019-09-16 3:37PM EDT2019-10-3135.900.000.000.00-2000.20%
RUTW191101P015800002019-09-16 12:12AM EDT2019-11-0136.300.000.000.00--00.20%
RUT191115P015800002019-09-16 3:50PM EDT2019-11-1542.040.000.000.00-4900.20%
RUTW191129P015800002019-09-16 12:24PM EDT2019-11-2948.560.000.000.00-1300.20%
RUT191220P015800002019-09-16 1:43PM EDT2019-12-2054.050.000.000.00-300.20%
RUTW191231P015800002019-07-02 3:48PM EDT2019-12-3178.4894.7096.800.00-2029.16%
RUT200117P015800002019-09-16 12:24PM EDT2020-01-1763.800.000.000.00-1000.10%
RUT200619P015800002019-09-16 12:14AM EDT2020-06-1996.400.000.000.00--00.10%