Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C015800002021-08-25 5:30PM EDT2021-09-30614.09658.20681.500.00-840.00%
RUT211217C015800002021-08-25 5:32PM EDT2021-12-17620.04659.50683.000.00-8350.00%
RUT220121C015800002021-08-25 5:32PM EDT2022-01-21595.46673.00676.100.00-450.00%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015800002021-09-08 12:38PM EDT2021-12-178.704.805.300.00-12043.01%
RUTW211231P015800002021-09-01 12:11PM EDT2021-12-319.906.406.900.00--141.70%