Canada markets open in 6 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1580.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C015800002020-12-21 11:50AM EST2021-01-22377.50524.20549.200.00-22149.46%
RUTW210129C015800002020-11-30 11:11AM EST2021-01-29267.77388.20412.200.00-560.00%
RUT210219C015800002021-01-06 9:30AM EST2021-02-19436.54525.50549.500.00--058.72%
RUT210319C015800002020-11-09 9:50AM EST2021-03-19219.09332.40335.800.00-371540.00%
RUTW210331C015800002020-12-29 1:55PM EST2021-03-31394.52542.80546.400.00--934.83%
RUT210618C015800002020-12-04 9:40AM EST2021-06-18331.60428.10431.200.00-190.00%
RUTW210930C015800002021-01-08 10:29AM EST2021-09-30550.92572.10578.100.00-1032.45%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P015800002020-12-16 2:10PM EST2021-01-225.200.000.850.00--1100.78%
RUTW210129P015800002021-01-08 12:19PM EST2021-01-290.820.001.100.00-1212067.04%
RUTW210205P015800002020-12-28 3:48PM EST2021-02-056.320.651.600.00--258.35%
RUT210219P015800002021-01-15 3:09PM EST2021-02-192.772.403.40-3.03-52.24%1016551.04%
RUTW210226P015800002020-12-23 11:51AM EST2021-02-2611.943.904.900.00-1150.84%
RUT210319P015800002021-01-08 9:42AM EST2021-03-198.968.909.900.00-4733947.52%
RUTW210331P015800002021-01-07 2:54PM EST2021-03-3112.0012.0013.200.00-5646.43%
RUT210618P015800002020-12-17 11:51AM EST2021-06-1843.8030.6031.800.00-2140.93%
RUT211217P015800002020-12-17 11:04AM EST2021-12-1785.5051.9081.000.00-181838.72%