^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1580.00
CallsforMay 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015800002023-05-04 12:23PM EDT2023-06-16157.65199.40204.000.00-128943.51%
RUTW230630C015800002023-01-27 11:36AM EDT2023-06-30366.30343.50348.100.00-33116.78%
RUT230721C015800002023-05-12 10:48AM EDT2023-07-21189.67213.90218.600.00-26335.28%
RUT230915C015800002023-05-15 4:11PM EDT2023-09-15232.33236.70241.800.00-436633.07%
RUTW230929C015800002023-05-04 9:49AM EDT2023-09-29203.70241.80247.400.00--232.90%
RUTW231229C015800002023-05-09 1:20PM EDT2023-12-29261.50271.70281.000.00--132.58%
PutsforMay 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230531P015800002023-05-25 12:35PM EDT2023-05-310.410.100.350.00-140748.68%
RUTW230602P015800002023-05-22 2:49PM EDT2023-06-020.650.350.600.00-113142.87%
RUTW230605P015800002023-05-24 10:03AM EDT2023-06-051.380.500.80+1.38--336.57%
RUTW230609P015800002023-05-26 3:51PM EDT2023-06-091.621.451.75-1.61-49.85%124234.78%
RUT230616P015800002023-05-26 3:26PM EDT2023-06-163.603.203.50-1.77-32.96%942,46832.29%
RUTW230623P015800002023-05-26 3:39PM EDT2023-06-235.304.705.10-2.90-35.37%17519230.34%
RUTW230630P015800002023-05-26 12:47PM EDT2023-06-306.976.406.90-4.50-39.23%59029.22%
RUTW230707P015800002023-05-26 10:28AM EDT2023-07-079.558.109.50+9.55-9029.10%
RUT230721P015800002023-05-26 12:29PM EDT2023-07-2112.5012.2012.60-3.62-22.46%469627.40%
RUTW230731P015800002023-05-17 11:23AM EDT2023-07-3119.9414.7016.200.00-1013827.40%
RUT230818P015800002023-05-23 12:39PM EDT2023-08-1819.1020.0020.600.00-5926.43%
RUTW230831P015800002023-05-03 3:09PM EDT2023-08-3133.5822.6025.700.00-202026.77%
RUT230915P015800002023-05-16 2:59PM EDT2023-09-1534.7326.8027.400.00-11025.55%
RUTW230929P015800002023-05-04 11:44AM EDT2023-09-2953.7830.1032.000.00-82925.69%
RUT240315P015800002023-04-10 11:38AM EDT2024-03-1575.3667.5071.000.00--124.77%
RUTW240328P015800002023-04-10 11:38AM EDT2024-03-2877.5668.8074.800.00--124.95%