Canada markets open in 8 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1580.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C015800002023-12-11 10:30AM EDT2024-09-20382.80425.80432.300.00--442.82%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430P015800002024-03-28 2:18PM EDT2024-04-300.300.000.000.00-10025.00%
RUTW240524P015800002024-04-11 11:21AM EDT2024-05-241.800.000.000.00--012.50%
RUTW240531P015800002024-02-27 4:40PM EDT2024-05-314.701.552.050.00-2231.52%
RUTW240628P015800002024-04-02 9:42AM EDT2024-06-284.370.000.000.00-206.25%
RUT240920P015800002024-03-13 11:09AM EDT2024-09-2011.1013.2013.800.00-847725.12%