^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1575.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01575000 | 2020-05-05 3:25PM EDT | 2020-05-29 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 16 | 50.05% |
| RUT200619C01575000 | 2020-05-26 2:29PM EDT | 2020-06-19 | 1.75 | 1.55 | 2.10 | -0.27 | -13.37% | 14 | 12 | 27.98% |
| RUTW200626C01575000 | 2020-05-19 11:36AM EDT | 2020-06-26 | 2.40 | 2.85 | 3.70 | 0.00 | - | - | 5 | 27.90% |
| RUTW200630C01575000 | 2020-05-26 9:45AM EDT | 2020-06-30 | 5.19 | 3.40 | 4.20 | +2.55 | +96.59% | 8 | 27 | 27.09% |
| RUT201218C01575000 | 2020-03-25 1:19PM EDT | 2020-12-18 | 9.34 | 15.10 | 16.80 | 0.00 | - | 6 | 0 | 16.90% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529P01575000 | 2020-02-27 1:39PM EDT | 2020-05-29 | 79.66 | 449.10 | 460.40 | 0.00 | - | 8 | 10 | 584.81% |
| RUT201218P01575000 | 2020-03-02 1:10AM EDT | 2020-12-18 | 109.70 | 443.80 | 453.30 | 0.00 | - | - | 150 | 79.82% |
© 2020 Verizon Media. All rights reserved.