'SCREAM AT ME': Ariana Huffington's advice to her staff

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,536.78-5.82 (-0.38%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023C01575000	2020-09-17 10:40AM EDT	2020-10-23	36.44	32.30	33.50	0.00	-	1	12	26.57%
RUT201218C01575000	2020-08-31 9:30AM EDT	2020-12-18	101.69	67.80	69.00	0.00	-	1	13	28.17%

PutsforSeptember 25, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201002P01575000	2020-09-18 3:51PM EDT	2020-10-02	56.05	50.30	52.70	+15.34	+37.68%	1	5	25.42%