Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,938.26+16.44 (+0.86%)
At close: 02:10PM EDT
In The Money
Show:ListStraddle
Strike:1575.00
CallsforAugust 10, 2022
PutsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220810P015750002022-07-26 10:18AM EDT2022-08-101.970.000.150.00--1097.66%
RUTW220812P015750002022-07-22 12:10PM EDT2022-08-123.120.000.250.00--5872.46%
RUTW220826P015750002022-07-28 10:30AM EDT2022-08-265.021.051.350.00--2145.79%
RUTW220902P015750002022-07-22 2:24PM EDT2022-09-0212.442.102.500.00--142.98%