| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C01575000 | 2019-06-21 4:11PM EDT | 2019-06-28 | 3.97 | 3.40 | 4.00 | -5.49 | -58.03% | 106 | 133 | 27.25% |
| RUTW190705C01575000 | 2019-06-21 3:35PM EDT | 2019-07-05 | 9.20 | 8.40 | 9.80 | -6.17 | -40.14% | 17 | 278 | 23.81% |
| RUTW190712C01575000 | 2019-06-21 12:19PM EDT | 2019-07-12 | 13.02 | 12.20 | 12.90 | -6.54 | -33.44% | 1 | 62 | 21.34% |
| RUT190719C01575000 | 2019-06-21 2:45PM EDT | 2019-07-19 | 14.90 | 15.00 | 15.80 | -6.95 | -31.81% | 313 | 277 | 20.18% |
| RUTW190726C01575000 | 2019-06-21 3:03PM EDT | 2019-07-26 | 18.90 | 18.60 | 19.70 | -10.00 | -34.60% | 3 | 25 | 20.23% |
| RUTW190802C01575000 | 2019-06-21 3:03PM EDT | 2019-08-02 | 22.05 | 21.70 | 22.70 | -6.82 | -23.62% | 3 | 12 | 19.96% |
| RUT190816C01575000 | 2019-06-21 2:57PM EDT | 2019-08-16 | 27.49 | 26.90 | 27.90 | -10.61 | -27.85% | 2 | 31 | 19.50% |
| RUT190920C01575000 | 2019-06-21 9:32AM EDT | 2019-09-20 | 43.46 | 38.20 | 40.20 | +43.46 | +∞% | 1 | 700 | 19.39% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P01575000 | 2019-06-21 12:25PM EDT | 2019-06-28 | 29.16 | 29.00 | 31.80 | +5.82 | +24.94% | 4 | 40 | 0.00% |
| RUTW190705P01575000 | 2019-06-21 2:50PM EDT | 2019-07-05 | 34.04 | 34.00 | 36.60 | +34.04 | +∞% | 1 | 3 | 0.00% |
| RUTW190712P01575000 | 2019-06-20 2:37PM EDT | 2019-07-12 | 30.07 | 37.20 | 39.40 | +30.07 | +∞% | - | 5 | 0.00% |
| RUT190719P01575000 | 2019-06-20 2:44PM EDT | 2019-07-19 | 32.76 | 39.50 | 41.90 | 0.00 | - | 2 | 559 | 0.00% |
| RUTW190726P01575000 | 2019-06-17 2:09PM EDT | 2019-07-26 | 52.42 | 42.80 | 44.60 | 0.00 | - | 5 | 13 | 7.88% |
| RUTW190802P01575000 | 2019-06-17 1:31PM EDT | 2019-08-02 | 55.90 | 45.60 | 47.40 | 0.00 | - | 12 | 13 | 9.45% |
| RUT190816P01575000 | 2019-06-21 3:38PM EDT | 2019-08-16 | 49.79 | 50.20 | 52.80 | +49.79 | +∞% | 3 | 1 | 11.15% |
| RUT190920P01575000 | 2019-06-20 10:49AM EDT | 2019-09-20 | 54.89 | 61.00 | 63.50 | +54.89 | +∞% | - | 700 | 12.70% |