^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1575.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C015750002019-06-21 4:11PM EDT2019-06-283.973.404.00-5.49-58.03%10613327.25%
RUTW190705C015750002019-06-21 3:35PM EDT2019-07-059.208.409.80-6.17-40.14%1727823.81%
RUTW190712C015750002019-06-21 12:19PM EDT2019-07-1213.0212.2012.90-6.54-33.44%16221.34%
RUT190719C015750002019-06-21 2:45PM EDT2019-07-1914.9015.0015.80-6.95-31.81%31327720.18%
RUTW190726C015750002019-06-21 3:03PM EDT2019-07-2618.9018.6019.70-10.00-34.60%32520.23%
RUTW190802C015750002019-06-21 3:03PM EDT2019-08-0222.0521.7022.70-6.82-23.62%31219.96%
RUT190816C015750002019-06-21 2:57PM EDT2019-08-1627.4926.9027.90-10.61-27.85%23119.50%
RUT190920C015750002019-06-21 9:32AM EDT2019-09-2043.4638.2040.20+43.46+∞%170019.39%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P015750002019-06-21 12:25PM EDT2019-06-2829.1629.0031.80+5.82+24.94%4400.00%
RUTW190705P015750002019-06-21 2:50PM EDT2019-07-0534.0434.0036.60+34.04+∞%130.00%
RUTW190712P015750002019-06-20 2:37PM EDT2019-07-1230.0737.2039.40+30.07+∞%-50.00%
RUT190719P015750002019-06-20 2:44PM EDT2019-07-1932.7639.5041.900.00-25590.00%
RUTW190726P015750002019-06-17 2:09PM EDT2019-07-2652.4242.8044.600.00-5137.88%
RUTW190802P015750002019-06-17 1:31PM EDT2019-08-0255.9045.6047.400.00-12139.45%
RUT190816P015750002019-06-21 3:38PM EDT2019-08-1649.7950.2052.80+49.79+∞%3111.15%
RUT190920P015750002019-06-20 10:49AM EDT2019-09-2054.8961.0063.50+54.89+∞%-70012.70%