Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:1575.00
CallsforAugust 10, 2022
PutsforAugust 10, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810P01575000 | 2022-07-26 10:18AM EDT | 2022-08-10 | 1.97 | 0.00 | 0.15 | 0.00 | - | - | 10 | 97.66% |
| RUTW220812P01575000 | 2022-07-22 12:10PM EDT | 2022-08-12 | 3.12 | 0.00 | 0.25 | 0.00 | - | - | 58 | 72.46% |
| RUTW220826P01575000 | 2022-07-28 10:30AM EDT | 2022-08-26 | 5.02 | 1.05 | 1.35 | 0.00 | - | - | 21 | 45.79% |
| RUTW220902P01575000 | 2022-07-22 2:24PM EDT | 2022-09-02 | 12.44 | 2.10 | 2.50 | 0.00 | - | - | 1 | 42.98% |
© 2022 Yahoo. All rights reserved.
