^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1575.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015750002020-05-05 3:25PM EDT2020-05-290.100.000.250.00-61650.05%
RUT200619C015750002020-05-26 2:29PM EDT2020-06-191.751.552.10-0.27-13.37%141227.98%
RUTW200626C015750002020-05-19 11:36AM EDT2020-06-262.402.853.700.00--527.90%
RUTW200630C015750002020-05-26 9:45AM EDT2020-06-305.193.404.20+2.55+96.59%82727.09%
RUT201218C015750002020-03-25 1:19PM EDT2020-12-189.3415.1016.800.00-6016.90%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P015750002020-02-27 1:39PM EDT2020-05-2979.66449.10460.400.00-810584.81%
RUT201218P015750002020-03-02 1:10AM EDT2020-12-18109.70443.80453.300.00--15079.82%