Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,536.78-5.82 (-0.38%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1570.00
Calls
September 25, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.87-5.95-35.37%181032020-09-3045.550.00-1040
-----2020-10-0252.82+2.35+4.66%564
22.20-4.43-16.64%95842020-10-0958.29+1.36+2.39%121
24.03-7.52-23.84%1171,0802020-10-16-----
24.650.00-122020-10-2380.870.00-22
36.32-6.11-14.40%8352020-10-3066.03+0.43+0.66%13119
-----2020-11-2089.15-5.15-5.46%2227
64.100.00-2362020-11-3089.950.00-1515
78.250.00-2122020-12-18107.400.00-1193
107.300.00-4172021-01-15115.100.00-316
140.470.00-3132021-03-19134.300.00-32
86.120.00-112021-03-31219.930.00--1
150.000.00-1001072021-06-18155.700.00-100119