Mail

Canada Markets close in 6 hrs 9 mins

S&P/TSX
16,544.40
-34.70(-0.21%)
S&P 500
3,345.00
-4.16(-0.12%)
CAD/USD
0.7475
-0.0041(-0.5516%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,543.73-0.89 (-0.06%)

As of 9:36AM EDT. Market open.

In The Money

Show:ListStraddle

Strike:1565.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200807C01565000	2020-08-07 9:35AM EDT	2020-08-07	0.81	0.60	0.95	-1.39	-63.18%	2	636	21.50%
RUTW200814C01565000	2020-08-06 3:59PM EDT	2020-08-14	13.13	12.10	12.70	0.00	-	13	182	23.63%
RUTW200828C01565000	2020-08-06 10:05AM EDT	2020-08-28	30.46	27.60	28.40	0.00	-	10	62	25.02%
RUTW200904C01565000	2020-08-05 1:21PM EDT	2020-09-04	30.50	34.10	34.90	0.00	-	6	5	25.59%
RUT201218C01565000	2020-07-14 1:58PM EDT	2020-12-18	94.50	94.00	95.20	0.00	-	2	23	28.11%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200807P01565000	2020-08-05 1:34PM EDT	2020-08-07	32.40	19.20	22.80	0.00	-	1	10	24.89%
RUTW200814P01565000	2020-07-23 11:12AM EDT	2020-08-14	79.76	32.60	33.90	0.00	-	4	4	23.56%
RUT201218P01565000	2020-07-09 8:07PM EDT	2020-12-18	84.40	126.80	128.40	0.00	-	-	15	31.32%