Canada Markets close in 6 hrs 9 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,543.73-0.89 (-0.06%)
As of 9:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1565.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807C015650002020-08-07 9:35AM EDT2020-08-070.810.600.95-1.39-63.18%263621.50%
RUTW200814C015650002020-08-06 3:59PM EDT2020-08-1413.1312.1012.700.00-1318223.63%
RUTW200828C015650002020-08-06 10:05AM EDT2020-08-2830.4627.6028.400.00-106225.02%
RUTW200904C015650002020-08-05 1:21PM EDT2020-09-0430.5034.1034.900.00-6525.59%
RUT201218C015650002020-07-14 1:58PM EDT2020-12-1894.5094.0095.200.00-22328.11%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200807P015650002020-08-05 1:34PM EDT2020-08-0732.4019.2022.800.00-11024.89%
RUTW200814P015650002020-07-23 11:12AM EDT2020-08-1479.7632.6033.900.00-4423.56%
RUT201218P015650002020-07-09 8:07PM EDT2020-12-1884.40126.80128.400.00--1531.32%