Canada markets open in 5 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1565.00
CallsforFebruary 3, 2023
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P015650002023-01-12 11:59AM EST2023-02-030.870.000.000.00-3050.00%
RUTW230210P015650002023-02-02 9:38AM EST2023-02-100.080.000.000.00-2025.00%
RUTW230224P015650002023-02-02 10:50AM EST2023-02-240.250.000.000.00-1025.00%