Canada Markets close in 39 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,627.07+23.30 (+1.45%)
As of 3:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1565.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015650002020-09-30 11:55AM EDT2020-10-2323.2616.7017.50+11.53+98.29%150.00%
RUTW201106C015650002020-09-25 10:22AM EDT2020-11-0623.7632.5033.800.00-330.00%
RUT201218C015650002020-09-23 10:08AM EDT2020-12-1853.8056.7058.400.00-1270.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015650002020-09-23 3:16PM EDT2020-10-23121.3779.5081.500.00-22231.00%
RUT201218P015650002020-09-16 2:51PM EDT2020-12-1891.50120.50129.000.00-62260.75%