NEARLY TWO-THIRDS OF CANADIAN COMPANIES FAILED TO REPORT CYBER BREACHES

Firms have been wary of reputational damage during the pandemic, as more customers look for service online

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,627.07+23.30 (+1.45%)

As of 3:06PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023C01565000	2020-09-30 11:55AM EDT	2020-10-23	23.26	16.70	17.50	+11.53	+98.29%	1	5	0.00%
RUTW201106C01565000	2020-09-25 10:22AM EDT	2020-11-06	23.76	32.50	33.80	0.00	-	3	3	0.00%
RUT201218C01565000	2020-09-23 10:08AM EDT	2020-12-18	53.80	56.70	58.40	0.00	-	1	27	0.00%

PutsforOctober 23, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW201023P01565000	2020-09-23 3:16PM EDT	2020-10-23	121.37	79.50	81.50	0.00	-	2	2	231.00%
RUT201218P01565000	2020-09-16 2:51PM EDT	2020-12-18	91.50	120.50	129.00	0.00	-	6	22	60.75%