^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1560.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.08 | -0.32 | -80.00% | 4 | 432 |
| 248.77 | 0.00 | - | 2 | 202 | 2023-06-16 | 0.44 | -0.72 | -62.07% | 35 | 2,313 |
| - | - | - | - | - | 2023-06-23 | 0.92 | -1.76 | -65.67% | 8 | 706 |
| - | - | - | - | - | 2023-06-30 | 1.37 | -2.00 | -59.35% | 34 | 357 |
| - | - | - | - | - | 2023-07-07 | 2.32 | -2.27 | -49.46% | 23 | 43 |
| 194.00 | 0.00 | - | 4 | 8 | 2023-07-21 | 4.60 | -3.30 | -41.77% | 28 | 54 |
| - | - | - | - | - | 2023-07-31 | 8.32 | -6.97 | -45.59% | 2 | 35 |
| - | - | - | - | - | 2023-08-18 | 17.70 | 0.00 | - | 4 | 109 |
| - | - | - | - | - | 2023-08-31 | 38.04 | 0.00 | - | 1 | 3 |
| 225.81 | 0.00 | - | 1 | 222 | 2023-09-15 | 29.85 | 0.00 | - | 20 | 240 |
| - | - | - | - | - | 2023-09-29 | 102.48 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2023-12-29 | 38.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-03-15 | 55.40 | 0.00 | - | 60 | 13 |
© 2023 Yahoo. All rights reserved.