Strike:1560.00
Calls
September 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.37 | -37.00% | 67 | 108 | 2020-09-30 | 101.06 | +11.34 | +12.64% | 8 | 68 |
| - | - | - | - | - | 2020-10-02 | 97.23 | -6.56 | -6.32% | 4 | 16 |
| - | - | - | - | - | 2020-10-09 | 96.31 | 0.00 | - | 4 | 11 |
| 9.21 | +3.06 | +49.76% | 37 | 350 | 2020-10-16 | - | - | - | - | - |
| 14.03 | +3.53 | +33.62% | 1 | 37 | 2020-10-23 | 97.52 | 0.00 | - | 2 | 2 |
| 20.28 | +0.36 | +1.81% | 6 | 46 | 2020-10-30 | 130.57 | 0.00 | - | 15 | 68 |
| 33.20 | +6.03 | +22.19% | 3 | 279 | 2020-11-20 | 149.87 | 0.00 | - | 2 | 64 |
| 34.53 | 0.00 | - | 1 | 3 | 2020-11-30 | - | - | - | - | - |
| 47.01 | -35.14 | -42.78% | 3 | 69 | 2020-12-18 | 138.41 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2020-12-31 | 152.90 | +30.71 | +25.13% | 4 | 51 |
| 108.05 | 0.00 | - | 2 | 16 | 2021-01-15 | 107.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-19 | 128.62 | 0.00 | - | 40 | 112 |
| 137.18 | 0.00 | - | 2 | 2 | 2021-06-18 | - | - | - | - | - |
| 107.54 | +107.54 | - | - | 20 | 2021-09-17 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
