Canada markets open in 5 hours 39 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,001.22+40.41 (+2.06%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1560.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-030.050.00-30
-----2023-02-100.300.00-40
-----2023-02-243.250.00-20
-----2023-02-280.440.00-350
279.210.00-21762023-03-171.520.00-10
-----2023-05-3113.250.00-20
373.160.00-1002023-06-1619.700.00-1360
-----2023-06-3018.370.00-50
-----2023-09-15105.000.00--7
-----2023-09-29102.480.00--100