Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.63-0.37-37.00%671082020-09-30101.06+11.34+12.64%868
-----2020-10-0297.23-6.56-6.32%416
-----2020-10-0996.310.00-411
9.21+3.06+49.76%373502020-10-16-----
14.03+3.53+33.62%1372020-10-2397.520.00-22
20.28+0.36+1.81%6462020-10-30130.570.00-1568
33.20+6.03+22.19%32792020-11-20149.870.00-264
34.530.00-132020-11-30-----
47.01-35.14-42.78%3692020-12-18138.410.00-1115
-----2020-12-31152.90+30.71+25.13%451
108.050.00-2162021-01-15107.700.00-10
-----2021-03-19128.620.00-40112
137.180.00-222021-06-18-----
107.54+107.54--202021-09-17-----