^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
Calls
June 5, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-090.08-0.32-80.00%4432
248.770.00-22022023-06-160.44-0.72-62.07%352,313
-----2023-06-230.92-1.76-65.67%8706
-----2023-06-301.37-2.00-59.35%34357
-----2023-07-072.32-2.27-49.46%2343
194.000.00-482023-07-214.60-3.30-41.77%2854
-----2023-07-318.32-6.97-45.59%235
-----2023-08-1817.700.00-4109
-----2023-08-3138.040.00-13
225.810.00-12222023-09-1529.850.00-20240
-----2023-09-29102.480.00--100
-----2023-12-2938.000.00--8
-----2024-03-1555.400.00-6013