Strike:1560.00
CallsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210618C01560000 | 2021-03-03 1:15PM EDT | 2021-06-18 | 693.30 | 685.50 | 710.50 | 0.00 | - | 1 | 3 | 93.91% |
| RUT210917C01560000 | 2020-09-21 2:47PM EDT | 2021-09-17 | 107.54 | 175.00 | 189.00 | 0.00 | - | - | 20 | 0.00% |
PutsforApril 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217P01560000 | 2021-03-08 12:05PM EDT | 2021-12-17 | 47.64 | 29.40 | 31.30 | 0.00 | - | 3 | 0 | 35.48% |
© 2021 Verizon Media. All rights reserved.
