^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025C015600002019-10-18 4:00PM EDT2019-10-253.900.000.000.00-14403.13%
RUTW191031C015600002019-10-18 12:41PM EDT2019-10-315.710.000.000.00-301.56%
RUTW191101C015600002019-10-18 12:08PM EDT2019-11-016.980.000.000.00-501.56%
RUTW191108C015600002019-10-18 12:55PM EDT2019-11-0810.570.000.000.00-1201.56%
RUT191115C015600002019-10-18 2:31PM EDT2019-11-1515.500.000.000.00-2501.56%
RUTW191122C015600002019-10-18 2:22PM EDT2019-11-2219.700.000.000.00-801.56%
RUTW191129C015600002019-10-18 3:13PM EDT2019-11-2921.910.000.000.00-200.78%
RUT191220C015600002019-10-18 12:18PM EDT2019-12-2025.720.000.000.00-4100.78%
RUTW191231C015600002019-10-17 2:55PM EDT2019-12-3136.820.000.000.00-100.78%
RUT200117C015600002019-10-18 12:18PM EDT2020-01-1734.820.000.000.00-4000.78%
RUTW200131C015600002019-10-17 10:51AM EDT2020-01-3144.660.000.000.00-3600.78%
RUTW200228C015600002019-10-17 10:49AM EDT2020-02-2852.030.000.000.00--00.78%
RUT200320C015600002019-09-19 3:57PM EDT2020-03-2085.2357.5058.600.00-141117.62%
RUT200619C015600002019-10-04 2:30PM EDT2020-06-1963.600.000.000.00-100.39%
RUT200918C015600002019-09-19 4:14PM EDT2020-09-18122.4894.6098.100.00--1818.62%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025P015600002019-10-18 3:38PM EDT2019-10-2526.740.000.000.00-1000.00%
RUTW191031P015600002019-10-18 4:01PM EDT2019-10-3132.110.000.000.00-1000.00%
RUTW191101P015600002019-10-11 10:06AM EDT2019-11-0131.920.000.000.00-100.00%
RUTW191108P015600002019-10-18 12:55PM EDT2019-11-0838.210.000.000.00-200.00%
RUT191115P015600002019-10-18 2:31PM EDT2019-11-1537.250.000.000.00-2200.00%
RUTW191122P015600002019-10-17 10:23AM EDT2019-11-2239.120.000.000.00-500.00%
RUTW191129P015600002019-10-18 3:47PM EDT2019-11-2943.860.000.000.00-1000.00%
RUT191220P015600002019-10-18 1:22PM EDT2019-12-2054.110.000.000.00-1400.00%
RUTW191231P015600002019-10-02 9:54AM EDT2019-12-31108.510.000.000.00-100.00%
RUT200117P015600002019-10-18 12:37PM EDT2020-01-1766.020.000.000.00-800.00%
RUTW200228P015600002019-09-30 3:07PM EDT2020-02-2883.780.000.000.00--00.00%
RUT200320P015600002019-09-24 9:39AM EDT2020-03-2077.890.000.000.00-1400.00%
RUT200619P015600002019-09-30 3:06PM EDT2020-06-19107.480.000.000.00--00.00%
RUT200918P015600002019-09-19 4:14PM EDT2020-09-18113.02112.60116.100.00-182017.54%
RUT201218P015600002019-09-20 10:39AM EDT2020-12-18125.700.000.000.00-900.00%