^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C015600002019-06-14 3:54PM EDT2019-06-212.111.802.05-3.49-62.32%2452,86315.33%
RUTW190628C015600002019-06-14 3:49PM EDT2019-06-286.806.106.60-3.30-32.67%1624116.61%
RUTW190705C015600002019-06-14 3:57PM EDT2019-07-059.7410.0010.40-5.72-37.00%29416.79%
RUTW190712C015600002019-06-14 3:40PM EDT2019-07-1214.1013.1013.50+0.67+4.99%123516.68%
RUT190719C015600002019-06-14 3:03PM EDT2019-07-1916.5815.7016.20-5.02-23.24%771016.52%
RUTW190726C015600002019-06-13 11:57AM EDT2019-07-2624.1519.0019.500.00-52416.83%
RUTW190731C015600002019-06-14 12:05PM EDT2019-07-3122.1920.9021.40+2.71+13.91%11116.85%
RUT190816C015600002019-06-14 4:08PM EDT2019-08-1626.7926.7027.20+0.73+2.80%24116.99%
RUTW190830C015600002019-06-10 12:16PM EDT2019-08-3037.3031.9032.500.00-121717.35%
RUT190920C015600002019-06-06 3:49PM EDT2019-09-2031.7837.9038.500.00-5710817.34%
RUTW190930C015600002019-06-05 2:30PM EDT2019-09-3034.7040.4041.200.00-2317.35%
RUT191220C015600002019-06-04 9:53AM EDT2019-12-2047.0061.1062.400.00-43118.03%
RUT200117C015600002019-06-14 12:35PM EDT2020-01-1768.3066.8068.30-36.90-35.08%13218.09%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P015600002019-06-14 3:51PM EDT2019-06-2135.9336.5038.30+3.14+9.58%1161,12411.96%
RUTW190628P015600002019-06-13 4:10PM EDT2019-06-2835.5841.2043.000.00-338715.38%
RUTW190705P015600002019-06-11 1:42PM EDT2019-07-0553.2944.2046.400.00-10815.56%
RUTW190712P015600002019-06-14 10:41AM EDT2019-07-1246.7047.3048.80-7.65-14.08%7315.18%
RUT190719P015600002019-06-14 12:20PM EDT2019-07-1951.1549.3051.20+6.22+13.84%1126915.04%
RUTW190726P015600002019-06-10 1:29PM EDT2019-07-2651.7552.2053.700.00-51515.09%
RUTW190731P015600002019-06-13 1:49PM EDT2019-07-3149.0753.5055.500.00-158315.17%
RUT190816P015600002019-06-14 1:39PM EDT2019-08-1660.4758.8060.60+4.01+7.10%217115.28%
RUTW190830P015600002019-05-16 3:40PM EDT2019-08-3057.6663.4065.300.00-41915.60%
RUT190920P015600002019-05-23 1:04PM EDT2019-09-2076.4068.9070.500.00-19115.55%
RUTW190930P015600002019-06-07 11:09AM EDT2019-09-3063.2867.5068.800.00-1214.28%
RUT191220P015600002019-05-21 9:59AM EDT2019-12-2087.0090.0091.600.00-51,20516.13%