Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240920C015600002023-12-11 10:30AM EDT2024-09-20399.80443.40450.000.00--20.00%
PutsforMay 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240531P015600002024-05-03 11:28AM EDT2024-05-310.420.000.050.00-4262.89%
RUTW240614P015600002024-05-09 3:52PM EDT2024-06-140.500.050.250.00-1044.68%
RUTW240628P015600002024-04-12 1:51PM EDT2024-06-284.970.650.900.00-1740.26%
RUT240920P015600002024-03-25 3:07PM EDT2024-09-209.609.9010.600.00-213733.53%
RUTW240930P015600002024-02-21 11:10AM EDT2024-09-3019.1010.4011.300.00-11132.69%