Canada markets close in 1 hour 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,876.36+13.72 (+0.74%)
As of 02:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1560.00
CallsforDecember 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT231215C015600002023-11-02 10:37AM EST2023-12-15154.04298.60318.100.00--153.09%
RUTW231229C015600002023-06-13 9:16AM EST2023-12-29391.80421.40428.600.00-13128.63%
RUT240315C015600002023-11-02 10:37AM EST2024-03-15190.52323.70336.600.00--131.87%
PutsforDecember 4, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231208P015600002023-11-29 12:15PM EST2023-12-080.190.000.100.00-435053.52%
RUT231215P015600002023-12-01 11:26AM EST2023-12-150.470.250.350.00-1212642.31%
RUTW231222P015600002023-12-01 3:15PM EST2023-12-220.650.450.650.00-75636.40%
RUTW231229P015600002023-11-30 1:47PM EST2023-12-291.520.751.000.00-117333.08%
RUTW240105P015600002023-12-01 10:35AM EST2024-01-051.801.101.350.00-2230.74%
RUTW240112P015600002023-12-01 10:37AM EST2024-01-122.451.701.950.00-5529.66%
RUT240119P015600002023-11-30 11:41AM EST2024-01-193.462.152.350.00-923128.27%
RUTW240131P015600002023-11-30 3:14PM EST2024-01-314.973.003.500.00-41727.18%
RUT240216P015600002023-11-28 12:24PM EST2024-02-167.404.604.900.00-81325.82%
RUTW240229P015600002023-11-29 10:27AM EST2024-02-298.325.706.200.00-2925.11%
RUT240315P015600002023-12-04 11:41AM EST2024-03-158.107.508.00-3.70-31.36%3612524.64%
RUTW240430P015600002023-12-01 12:12PM EST2024-04-3014.2813.0013.900.00-1023.69%
RUTW240628P015600002023-11-27 3:59PM EST2024-06-2826.5620.5021.700.00-1122.96%
RUTW240930P015600002023-11-29 3:05PM EST2024-09-3036.7631.0033.600.00--1022.19%