| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191025C01560000 | 2019-10-18 4:00PM EDT | 2019-10-25 | 3.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 3.13% |
| RUTW191031C01560000 | 2019-10-18 12:41PM EDT | 2019-10-31 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW191101C01560000 | 2019-10-18 12:08PM EDT | 2019-11-01 | 6.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW191108C01560000 | 2019-10-18 12:55PM EDT | 2019-11-08 | 10.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| RUT191115C01560000 | 2019-10-18 2:31PM EDT | 2019-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| RUTW191122C01560000 | 2019-10-18 2:22PM EDT | 2019-11-22 | 19.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW191129C01560000 | 2019-10-18 3:13PM EDT | 2019-11-29 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT191220C01560000 | 2019-10-18 12:18PM EDT | 2019-12-20 | 25.72 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| RUTW191231C01560000 | 2019-10-17 2:55PM EDT | 2019-12-31 | 36.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT200117C01560000 | 2019-10-18 12:18PM EDT | 2020-01-17 | 34.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| RUTW200131C01560000 | 2019-10-17 10:51AM EDT | 2020-01-31 | 44.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| RUTW200228C01560000 | 2019-10-17 10:49AM EDT | 2020-02-28 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RUT200320C01560000 | 2019-09-19 3:57PM EDT | 2020-03-20 | 85.23 | 57.50 | 58.60 | 0.00 | - | 14 | 11 | 17.62% |
| RUT200619C01560000 | 2019-10-04 2:30PM EDT | 2020-06-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUT200918C01560000 | 2019-09-19 4:14PM EDT | 2020-09-18 | 122.48 | 94.60 | 98.10 | 0.00 | - | - | 18 | 18.62% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191025P01560000 | 2019-10-18 3:38PM EDT | 2019-10-25 | 26.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW191031P01560000 | 2019-10-18 4:01PM EDT | 2019-10-31 | 32.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW191101P01560000 | 2019-10-11 10:06AM EDT | 2019-11-01 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW191108P01560000 | 2019-10-18 12:55PM EDT | 2019-11-08 | 38.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT191115P01560000 | 2019-10-18 2:31PM EDT | 2019-11-15 | 37.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RUTW191122P01560000 | 2019-10-17 10:23AM EDT | 2019-11-22 | 39.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW191129P01560000 | 2019-10-18 3:47PM EDT | 2019-11-29 | 43.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT191220P01560000 | 2019-10-18 1:22PM EDT | 2019-12-20 | 54.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW191231P01560000 | 2019-10-02 9:54AM EDT | 2019-12-31 | 108.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT200117P01560000 | 2019-10-18 12:37PM EDT | 2020-01-17 | 66.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW200228P01560000 | 2019-09-30 3:07PM EDT | 2020-02-28 | 83.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT200320P01560000 | 2019-09-24 9:39AM EDT | 2020-03-20 | 77.89 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT200619P01560000 | 2019-09-30 3:06PM EDT | 2020-06-19 | 107.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT200918P01560000 | 2019-09-19 4:14PM EDT | 2020-09-18 | 113.02 | 112.60 | 116.10 | 0.00 | - | 18 | 20 | 17.54% |
| RUT201218P01560000 | 2019-09-20 10:39AM EDT | 2020-12-18 | 125.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |