Canada markets open in 3 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C015600002020-12-28 11:12AM EST2021-02-19458.680.000.000.00-100.00%
RUT210319C015600002020-11-24 12:13PM EST2021-03-19323.91445.00468.800.00-23630.00%
RUT210618C015600002020-11-03 9:31AM EST2021-06-18153.11364.40376.300.00-130.00%
RUT210917C015600002020-09-21 1:47PM EST2021-09-17107.54175.00189.000.00--200.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P015600002021-01-08 12:22PM EST2021-01-290.900.000.000.00-1050.00%
RUTW210205P015600002020-12-28 3:48PM EST2021-02-054.050.000.000.00--025.00%
RUT210219P015600002021-01-07 9:40AM EST2021-02-193.830.000.000.00-5025.00%
RUT210319P015600002020-12-21 9:30AM EST2021-03-1922.345.906.800.00-1016650.17%
RUTW210331P015600002020-12-04 2:25PM EST2021-03-3128.0817.9019.000.00-11157.54%