Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C015600002021-08-25 5:30PM EDT2021-09-30643.25678.20701.500.00--1122.58%
RUT211217C015600002021-09-16 4:01PM EDT2021-12-17673.88680.60702.500.00-22251.40%
RUT220121C015600002021-09-16 4:01PM EDT2022-01-21677.88692.30695.400.00-2137.43%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P015600002021-08-25 5:31PM EDT2021-09-305.580.000.100.00-1183.98%
RUT211217P015600002021-08-25 5:32PM EDT2021-12-1711.505.506.000.00-1342.88%
RUT220121P015600002021-08-25 5:32PM EDT2022-01-2116.309.4010.100.00-3040.01%