Canada markets open in 7 hours 28 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015600002020-10-16 12:33PM EDT2020-10-2387.270.000.000.00-400.00%
RUTW201030C015600002020-10-19 3:23PM EDT2020-10-3071.350.000.000.00-4300.00%
RUTW201106C015600002020-09-29 10:23AM EDT2020-11-0639.490.000.000.00--00.00%
RUTW201113C015600002020-10-19 12:07AM EDT2020-11-13111.040.000.000.00--00.00%
RUT201120C015600002020-10-19 10:52AM EDT2020-11-20112.590.000.000.00-100.00%
RUTW201130C015600002020-10-05 10:20AM EDT2020-11-3080.190.000.000.00-100.00%
RUT201218C015600002020-10-09 9:53AM EDT2020-12-18132.620.000.000.00-900.00%
RUTW201231C015600002020-10-02 10:32AM EDT2020-12-3175.400.000.000.00-200.00%
RUT210115C015600002020-08-26 11:26AM EDT2021-01-15108.0558.9059.900.00-2167.77%
RUT210319C015600002020-09-30 11:52AM EDT2021-03-1995.100.000.000.00-1500.00%
RUT210618C015600002020-10-06 9:30AM EDT2021-06-18158.940.000.000.00-200.00%
RUT210917C015600002020-09-21 2:47PM EDT2021-09-17107.540.000.000.00--00.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015600002020-10-19 4:14PM EDT2020-10-235.540.000.000.00-14706.25%
RUTW201030P015600002020-10-19 2:44PM EDT2020-10-3013.020.000.000.00-3203.13%
RUTW201106P015600002020-10-19 3:27PM EDT2020-11-0628.540.000.000.00-303.13%
RUTW201113P015600002020-10-19 3:25PM EDT2020-11-1336.050.000.000.00-203.13%
RUT201120P015600002020-10-19 11:34AM EDT2020-11-2040.270.000.000.00-403.13%
RUTW201127P015600002020-10-19 11:56AM EDT2020-11-2736.310.000.000.00-101.56%
RUTW201130P015600002020-10-19 11:14AM EDT2020-11-3035.820.000.000.00-101.56%
RUT201218P015600002020-10-19 2:08PM EDT2020-12-1858.830.000.000.00-801.56%
RUTW201231P015600002020-10-19 2:11PM EDT2020-12-3159.590.000.000.00-901.56%
RUT210115P015600002020-08-11 10:26AM EDT2021-01-15107.700.000.000.00-101.56%
RUT210319P015600002020-10-15 11:30AM EDT2021-03-1993.140.000.000.00-200.78%