Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW220831C01560000 | 2022-07-08 4:01PM EDT | 2022-08-31 | 229.93 | 347.90 | 371.40 | 0.00 | - | 2 | 1 | 0.00% |
RUT220916C01560000 | 2022-07-14 10:45AM EDT | 2022-09-16 | 168.92 | 443.00 | 464.40 | 0.00 | - | 2 | 3 | 64.99% |
RUT230616C01560000 | 2022-07-18 10:53AM EDT | 2023-06-16 | 325.91 | 491.00 | 501.20 | 0.00 | - | 1 | 1 | 33.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT220819P01560000 | 2022-08-09 9:30AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 827 | 50.00% |
RUTW220826P01560000 | 2022-08-15 3:01PM EDT | 2022-08-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
RUTW220831P01560000 | 2022-08-18 10:24AM EDT | 2022-08-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
RUTW220902P01560000 | 2022-08-10 10:46AM EDT | 2022-09-02 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
RUTW220909P01560000 | 2022-08-10 9:49AM EDT | 2022-09-09 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RUT220916P01560000 | 2022-08-15 3:56PM EDT | 2022-09-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
RUTW220923P01560000 | 2022-08-08 12:11PM EDT | 2022-09-23 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
RUTW220930P01560000 | 2022-08-11 11:06AM EDT | 2022-09-30 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
RUT221021P01560000 | 2022-08-15 1:13PM EDT | 2022-10-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
RUT221216P01560000 | 2022-07-22 3:48PM EDT | 2022-12-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |