Canada markets open in 2 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220831C015600002022-07-08 4:01PM EDT2022-08-31229.93347.90371.400.00-210.00%
RUT220916C015600002022-07-14 10:45AM EDT2022-09-16168.92443.00464.400.00-2364.99%
RUT230616C015600002022-07-18 10:53AM EDT2023-06-16325.91491.00501.200.00-1133.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P015600002022-08-09 9:30AM EDT2022-08-190.320.000.000.00-182750.00%
RUTW220826P015600002022-08-15 3:01PM EDT2022-08-260.160.000.000.00-13825.00%
RUTW220831P015600002022-08-18 10:24AM EDT2022-08-310.140.000.000.00-23425.00%
RUTW220902P015600002022-08-10 10:46AM EDT2022-09-020.870.000.000.00-12325.00%
RUTW220909P015600002022-08-10 9:49AM EDT2022-09-091.540.000.000.00-10025.00%
RUT220916P015600002022-08-15 3:56PM EDT2022-09-161.160.000.000.00-38312.50%
RUTW220923P015600002022-08-08 12:11PM EDT2022-09-234.400.000.000.00-5512.50%
RUTW220930P015600002022-08-11 11:06AM EDT2022-09-303.980.000.000.00-1212.50%
RUT221021P015600002022-08-15 1:13PM EDT2022-10-215.950.000.000.00-33812.50%
RUT221216P015600002022-07-22 3:48PM EDT2022-12-1648.100.000.000.00-1506.25%