Strike:1560.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01560000 | 2020-10-16 12:33PM EDT | 2020-10-23 | 87.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW201030C01560000 | 2020-10-19 3:23PM EDT | 2020-10-30 | 71.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RUTW201106C01560000 | 2020-09-29 10:23AM EDT | 2020-11-06 | 39.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW201113C01560000 | 2020-10-19 12:07AM EDT | 2020-11-13 | 111.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT201120C01560000 | 2020-10-19 10:52AM EDT | 2020-11-20 | 112.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130C01560000 | 2020-10-05 10:20AM EDT | 2020-11-30 | 80.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201218C01560000 | 2020-10-09 9:53AM EDT | 2020-12-18 | 132.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW201231C01560000 | 2020-10-02 10:32AM EDT | 2020-12-31 | 75.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210115C01560000 | 2020-08-26 11:26AM EDT | 2021-01-15 | 108.05 | 58.90 | 59.90 | 0.00 | - | 2 | 16 | 7.77% |
| RUT210319C01560000 | 2020-09-30 11:52AM EDT | 2021-03-19 | 95.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUT210618C01560000 | 2020-10-06 9:30AM EDT | 2021-06-18 | 158.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT210917C01560000 | 2020-09-21 2:47PM EDT | 2021-09-17 | 107.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01560000 | 2020-10-19 4:14PM EDT | 2020-10-23 | 5.54 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| RUTW201030P01560000 | 2020-10-19 2:44PM EDT | 2020-10-30 | 13.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW201106P01560000 | 2020-10-19 3:27PM EDT | 2020-11-06 | 28.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW201113P01560000 | 2020-10-19 3:25PM EDT | 2020-11-13 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT201120P01560000 | 2020-10-19 11:34AM EDT | 2020-11-20 | 40.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW201127P01560000 | 2020-10-19 11:56AM EDT | 2020-11-27 | 36.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW201130P01560000 | 2020-10-19 11:14AM EDT | 2020-11-30 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT201218P01560000 | 2020-10-19 2:08PM EDT | 2020-12-18 | 58.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW201231P01560000 | 2020-10-19 2:11PM EDT | 2020-12-31 | 59.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| RUT210115P01560000 | 2020-08-11 10:26AM EDT | 2021-01-15 | 107.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210319P01560000 | 2020-10-15 11:30AM EDT | 2021-03-19 | 93.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
