Canada markets open in 2 hours 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1560.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230317C015600002022-11-09 11:01AM EST2023-03-17279.21282.70285.900.00-21760.00%
RUT230616C015600002023-01-30 11:27AM EST2023-06-16373.160.000.000.00-1000.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P015600002023-02-01 9:31AM EST2023-02-030.050.000.000.00-3050.00%
RUTW230210P015600002023-01-25 1:58PM EST2023-02-100.300.000.000.00-4025.00%
RUTW230224P015600002023-01-19 11:51AM EST2023-02-243.250.000.000.00-2012.50%
RUTW230228P015600002023-01-31 11:44AM EST2023-02-280.980.000.000.00-35012.50%
RUT230317P015600002023-02-01 3:50PM EST2023-03-171.870.000.000.00-2012.50%
RUTW230531P015600002023-01-27 1:55PM EST2023-05-3113.250.000.000.00-206.25%
RUT230616P015600002023-01-23 1:00PM EST2023-06-1619.700.000.000.00-13606.25%
RUTW230630P015600002023-01-31 3:09PM EST2023-06-3018.370.000.000.00-506.25%
RUT230915P015600002022-10-17 11:50AM EST2023-09-15105.0073.8075.900.00--740.31%
RUTW230929P015600002022-10-18 10:56AM EST2023-09-29102.4875.6078.200.00--10039.65%