Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1560.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01560000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 643.25 | 678.20 | 701.50 | 0.00 | - | - | 1 | 122.58% |
| RUT211217C01560000 | 2021-09-16 4:01PM EDT | 2021-12-17 | 673.88 | 680.60 | 702.50 | 0.00 | - | 2 | 22 | 51.40% |
| RUT220121C01560000 | 2021-09-16 4:01PM EDT | 2022-01-21 | 677.88 | 692.30 | 695.40 | 0.00 | - | 2 | 1 | 37.43% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01560000 | 2021-08-25 5:31PM EDT | 2021-09-30 | 5.58 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
| RUT211217P01560000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 11.50 | 5.50 | 6.00 | 0.00 | - | 1 | 3 | 42.88% |
| RUT220121P01560000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 16.30 | 9.40 | 10.10 | 0.00 | - | 3 | 0 | 40.01% |
© 2021 Verizon Media. All rights reserved.
