^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823C015600002019-08-22 3:06PM EDT2019-08-230.050.000.000.00-35012.50%
RUTW190830C015600002019-08-22 3:57PM EDT2019-08-301.380.000.000.00-45006.25%
RUTW190906C015600002019-08-22 3:54PM EDT2019-09-063.600.000.000.00-803.13%
RUTW190913C015600002019-08-20 9:54AM EDT2019-09-135.670.000.000.00-1703.13%
RUT190920C015600002019-08-22 2:34PM EDT2019-09-208.700.000.000.00-3503.13%
RUTW190927C015600002019-08-22 2:24PM EDT2019-09-2712.260.000.000.00-503.13%
RUTW190930C015600002019-08-22 1:53PM EDT2019-09-3013.610.000.000.00-301.56%
RUT191018C015600002019-08-22 2:50PM EDT2019-10-1819.920.000.000.00-14501.56%
RUTW191031C015600002019-08-15 10:18AM EDT2019-10-3117.850.000.000.00-201.56%
RUTW191129C015600002019-08-14 3:47PM EDT2019-11-2929.820.000.000.00-101.56%
RUT191220C015600002019-08-16 12:21PM EDT2019-12-2034.000.000.000.00-1901.56%
RUTW191231C015600002019-07-31 10:31AM EDT2019-12-3185.590.000.000.00--01.56%
RUT200117C015600002019-07-31 9:51AM EDT2020-01-1736.900.000.000.00-101.56%
RUT200320C015600002019-06-17 12:01AM EDT2020-03-2080.400.0085.800.00--023.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190823P015600002019-08-22 12:50PM EDT2019-08-2350.920.000.000.00-100.00%
RUTW190830P015600002019-08-22 2:24PM EDT2019-08-3051.320.000.000.00-200.00%
RUTW190906P015600002019-08-22 2:18PM EDT2019-09-0652.220.000.000.00-500.00%
RUTW190913P015600002019-08-13 11:47AM EDT2019-09-1359.200.000.000.00-1000.00%
RUT190920P015600002019-08-22 9:52AM EDT2019-09-2053.680.000.000.00-500.00%
RUTW190930P015600002019-08-22 3:38PM EDT2019-09-3063.500.000.000.00-600.00%
RUT191018P015600002019-08-22 3:27PM EDT2019-10-1869.880.000.000.00-2000.00%
RUTW191031P015600002019-08-20 4:02PM EDT2019-10-3182.080.000.000.00-500.00%
RUTW191129P015600002019-08-21 3:30PM EDT2019-11-2980.300.000.000.00-600.00%
RUT191220P015600002019-07-08 9:56AM EDT2019-12-2061.4881.8083.400.00-4051,04414.85%
RUT200117P015600002019-07-31 9:51AM EDT2020-01-17112.800.000.000.00-200.00%
RUT200320P015600002019-06-07 10:55AM EDT2020-03-2091.5074.8076.600.00--39.58%
RUT200619P015600002019-05-22 9:57AM EDT2020-06-19111.30107.40111.900.00--614.78%