Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1560.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01560000 | 2022-11-09 11:01AM EST | 2023-03-17 | 279.21 | 282.70 | 285.90 | 0.00 | - | 2 | 176 | 0.00% |
| RUT230616C01560000 | 2023-01-30 11:27AM EST | 2023-06-16 | 373.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203P01560000 | 2023-02-01 9:31AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230210P01560000 | 2023-01-25 1:58PM EST | 2023-02-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW230224P01560000 | 2023-01-19 11:51AM EST | 2023-02-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230228P01560000 | 2023-01-31 11:44AM EST | 2023-02-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| RUT230317P01560000 | 2023-02-01 3:50PM EST | 2023-03-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230531P01560000 | 2023-01-27 1:55PM EST | 2023-05-31 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT230616P01560000 | 2023-01-23 1:00PM EST | 2023-06-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| RUTW230630P01560000 | 2023-01-31 3:09PM EST | 2023-06-30 | 18.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUT230915P01560000 | 2022-10-17 11:50AM EST | 2023-09-15 | 105.00 | 73.80 | 75.90 | 0.00 | - | - | 7 | 40.31% |
| RUTW230929P01560000 | 2022-10-18 10:56AM EST | 2023-09-29 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 39.65% |
© 2023 Yahoo. All rights reserved.
