Canada markets open in 2 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210618C015600002021-03-03 1:15PM EDT2021-06-18693.30685.50710.500.00-1393.91%
RUT210917C015600002020-09-21 2:47PM EDT2021-09-17107.54175.00189.000.00--200.00%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P015600002021-03-08 12:05PM EDT2021-12-1747.6429.4031.300.00-3035.48%