Mail

Canada markets open in 3 hours 47 minutes

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.02(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,168.76+27.34 (+1.28%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1560.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT210219C01560000	2020-12-28 11:12AM EST	2021-02-19	458.68	0.00	0.00	0.00	-	1	0	0.00%
RUT210319C01560000	2020-11-24 12:13PM EST	2021-03-19	323.91	445.00	468.80	0.00	-	2	363	0.00%
RUT210618C01560000	2020-11-03 9:31AM EST	2021-06-18	153.11	364.40	376.30	0.00	-	1	3	0.00%
RUT210917C01560000	2020-09-21 1:47PM EST	2021-09-17	107.54	175.00	189.00	0.00	-	-	20	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01560000	2021-01-08 12:22PM EST	2021-01-29	0.90	0.00	0.00	0.00	-	1	0	50.00%
RUTW210205P01560000	2020-12-28 3:48PM EST	2021-02-05	4.05	0.00	0.00	0.00	-	-	0	25.00%
RUT210219P01560000	2021-01-07 9:40AM EST	2021-02-19	3.83	0.00	0.00	0.00	-	5	0	25.00%
RUT210319P01560000	2020-12-21 9:30AM EST	2021-03-19	22.34	5.90	6.80	0.00	-	10	166	50.17%
RUTW210331P01560000	2020-12-04 2:25PM EST	2021-03-31	28.08	17.90	19.00	0.00	-	11	1	57.54%