Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:33PM EST. Market open.
Strike:1560.00
CallsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C01560000 | 2023-11-02 10:37AM EST | 2023-12-15 | 154.04 | 298.60 | 318.10 | 0.00 | - | - | 1 | 53.09% |
| RUTW231229C01560000 | 2023-06-13 9:16AM EST | 2023-12-29 | 391.80 | 421.40 | 428.60 | 0.00 | - | 1 | 3 | 128.63% |
| RUT240315C01560000 | 2023-11-02 10:37AM EST | 2024-03-15 | 190.52 | 323.70 | 336.60 | 0.00 | - | - | 1 | 31.87% |
PutsforDecember 4, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231208P01560000 | 2023-11-29 12:15PM EST | 2023-12-08 | 0.19 | 0.00 | 0.10 | 0.00 | - | 4 | 350 | 53.52% |
| RUT231215P01560000 | 2023-12-01 11:26AM EST | 2023-12-15 | 0.47 | 0.25 | 0.35 | 0.00 | - | 12 | 126 | 42.31% |
| RUTW231222P01560000 | 2023-12-01 3:15PM EST | 2023-12-22 | 0.65 | 0.45 | 0.65 | 0.00 | - | 7 | 56 | 36.40% |
| RUTW231229P01560000 | 2023-11-30 1:47PM EST | 2023-12-29 | 1.52 | 0.75 | 1.00 | 0.00 | - | 1 | 173 | 33.08% |
| RUTW240105P01560000 | 2023-12-01 10:35AM EST | 2024-01-05 | 1.80 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 30.74% |
| RUTW240112P01560000 | 2023-12-01 10:37AM EST | 2024-01-12 | 2.45 | 1.70 | 1.95 | 0.00 | - | 5 | 5 | 29.66% |
| RUT240119P01560000 | 2023-11-30 11:41AM EST | 2024-01-19 | 3.46 | 2.15 | 2.35 | 0.00 | - | 9 | 231 | 28.27% |
| RUTW240131P01560000 | 2023-11-30 3:14PM EST | 2024-01-31 | 4.97 | 3.00 | 3.50 | 0.00 | - | 4 | 17 | 27.18% |
| RUT240216P01560000 | 2023-11-28 12:24PM EST | 2024-02-16 | 7.40 | 4.60 | 4.90 | 0.00 | - | 8 | 13 | 25.82% |
| RUTW240229P01560000 | 2023-11-29 10:27AM EST | 2024-02-29 | 8.32 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 25.11% |
| RUT240315P01560000 | 2023-12-04 11:41AM EST | 2024-03-15 | 8.10 | 7.50 | 8.00 | -3.70 | -31.36% | 36 | 125 | 24.64% |
| RUTW240430P01560000 | 2023-12-01 12:12PM EST | 2024-04-30 | 14.28 | 13.00 | 13.90 | 0.00 | - | 1 | 0 | 23.69% |
| RUTW240628P01560000 | 2023-11-27 3:59PM EST | 2024-06-28 | 26.56 | 20.50 | 21.70 | 0.00 | - | 1 | 1 | 22.96% |
| RUTW240930P01560000 | 2023-11-29 3:05PM EST | 2024-09-30 | 36.76 | 31.00 | 33.60 | 0.00 | - | - | 10 | 22.19% |
© 2023 Yahoo. All rights reserved.