Canada markets open in 1 hour 34 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,569.18+24.56 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1560.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814C015600002020-08-07 4:03PM EDT2020-08-1427.350.000.000.00-17300.00%
RUT200821C015600002020-08-07 3:41PM EDT2020-08-2132.870.000.000.00-7800.00%
RUTW200828C015600002020-08-07 3:51PM EDT2020-08-2842.500.000.000.00-1600.00%
RUTW200831C015600002020-08-07 3:57PM EDT2020-08-3145.750.000.000.00-41590.00%
RUTW200904C015600002020-08-07 3:24PM EDT2020-09-0447.100.000.000.00-110.00%
RUTW200911C015600002020-08-07 11:19AM EDT2020-09-1149.070.000.000.00-600.00%
RUT200918C015600002020-08-07 2:55PM EDT2020-09-1855.150.000.000.00-16300.00%
RUTW200925C015600002020-08-07 12:15PM EDT2020-09-2559.000.000.000.00-000.00%
RUTW200930C015600002020-08-07 3:10PM EDT2020-09-3064.430.000.000.00-6290.00%
RUT201016C015600002020-08-07 11:55AM EDT2020-10-1671.330.000.000.00-7400.00%
RUTW201030C015600002020-06-26 10:07AM EDT2020-10-3040.3045.7047.000.00-111114.28%
RUT201120C015600002020-07-09 8:21PM EDT2020-11-20101.6080.0080.800.00-71022.96%
RUT201218C015600002020-08-06 4:12PM EDT2020-12-1898.400.000.000.00-900.00%
RUTW201231C015600002020-06-29 11:25AM EDT2020-12-3165.4177.2078.400.00-1018.81%
RUT210115C015600002020-08-07 3:58PM EDT2021-01-15119.240.000.000.00-300.00%
RUT210319C015600002020-07-31 4:10PM EDT2021-03-1991.200.000.000.00-3100.00%
RUT210618C015600002020-08-07 12:57PM EDT2021-06-18147.440.000.000.00-140.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200814P015600002020-08-07 3:59PM EDT2020-08-1419.490.000.000.00-6101.56%
RUT200821P015600002020-08-07 4:01PM EDT2020-08-2127.430.000.000.00-2400.78%
RUTW200828P015600002020-08-07 3:44PM EDT2020-08-2837.870.000.000.00-500.78%
RUTW200831P015600002020-08-07 3:24PM EDT2020-08-3141.560.000.000.00-100.78%
RUTW200904P015600002020-08-07 2:05PM EDT2020-09-0447.400.000.000.00-700.39%
RUTW200911P015600002020-08-07 2:05PM EDT2020-09-1152.700.000.000.00-800.39%
RUT200918P015600002020-08-07 3:59PM EDT2020-09-1854.040.000.000.00-12500.39%
RUTW200925P015600002020-08-07 12:15PM EDT2020-09-2563.000.000.000.00-000.39%
RUTW200930P015600002020-08-07 10:26AM EDT2020-09-3068.240.000.000.00-100.39%
RUT201016P015600002020-08-07 3:55PM EDT2020-10-1673.260.000.000.00-5300.39%
RUT201120P015600002020-08-05 3:22PM EDT2020-11-20108.310.000.000.00-200.20%
RUTW201130P015600002020-08-05 1:47PM EDT2020-11-30115.440.000.000.00--00.20%
RUT201218P015600002020-07-09 8:07PM EDT2020-12-18140.40124.60126.000.00-636434.98%
RUT210115P015600002020-07-09 8:07PM EDT2021-01-15363.42131.40134.400.00-11233.81%
RUT210319P015600002020-07-17 2:35PM EDT2021-03-19187.170.000.000.00--1000.20%