^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1555.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C015550002020-03-27 5:46AM EDT2020-05-2940.600.050.700.00--351.03%
RUTW200612C015550002020-05-21 2:28PM EDT2020-06-121.601.752.800.00-12231.20%
RUT200619C015550002020-05-22 2:52PM EDT2020-06-191.520.000.000.00-10766.25%
RUTW200626C015550002020-05-21 12:26PM EDT2020-06-264.400.000.000.00--226.25%
RUTW200630C015550002020-04-30 12:28PM EDT2020-06-306.006.206.600.00--2927.31%
RUTW200702C015550002020-05-22 11:59AM EDT2020-07-023.340.000.000.00-446.25%
RUT201218C015550002020-04-15 1:11PM EDT2020-12-1812.9021.5022.400.00-505117.25%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201218P015550002020-02-24 11:01AM EDT2020-12-1877.70481.40502.900.00-6094.28%