^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1555.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01555000 | 2020-03-27 5:46AM EDT | 2020-05-29 | 40.60 | 0.05 | 0.70 | 0.00 | - | - | 3 | 51.03% |
| RUTW200612C01555000 | 2020-05-21 2:28PM EDT | 2020-06-12 | 1.60 | 1.75 | 2.80 | 0.00 | - | 1 | 22 | 31.20% |
| RUT200619C01555000 | 2020-05-22 2:52PM EDT | 2020-06-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 6.25% |
| RUTW200626C01555000 | 2020-05-21 12:26PM EDT | 2020-06-26 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 6.25% |
| RUTW200630C01555000 | 2020-04-30 12:28PM EDT | 2020-06-30 | 6.00 | 6.20 | 6.60 | 0.00 | - | - | 29 | 27.31% |
| RUTW200702C01555000 | 2020-05-22 11:59AM EDT | 2020-07-02 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| RUT201218C01555000 | 2020-04-15 1:11PM EDT | 2020-12-18 | 12.90 | 21.50 | 22.40 | 0.00 | - | 50 | 51 | 17.25% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201218P01555000 | 2020-02-24 11:01AM EDT | 2020-12-18 | 77.70 | 481.40 | 502.90 | 0.00 | - | 6 | 0 | 94.28% |
© 2020 Verizon Media. All rights reserved.