Strike:1550.00
Calls
September 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 11 | 97 | 2020-09-30 | 73.78 | +15.06 | +25.65% | 14 | 80 |
| - | - | - | - | - | 2020-10-02 | 88.28 | +5.44 | +6.57% | 5 | 53 |
| 6.70 | +1.87 | +38.72% | 31 | 37 | 2020-10-09 | - | - | - | - | - |
| 11.12 | +3.12 | +39.00% | 53 | 1,710 | 2020-10-16 | 89.04 | -3.84 | -4.13% | 67 | 420 |
| 16.78 | +4.59 | +37.65% | 8 | 20 | 2020-10-23 | 96.10 | +47.14 | +96.28% | 1 | 3 |
| 21.77 | +4.25 | +24.26% | 39 | 331 | 2020-10-30 | 112.50 | -12.95 | -10.32% | 3 | 133 |
| 39.40 | +7.84 | +24.84% | 17 | 1,234 | 2020-11-20 | 115.48 | -13.02 | -10.13% | 30 | 546 |
| 45.15 | -32.57 | -41.91% | 7 | 21 | 2020-11-30 | 132.91 | 0.00 | - | 33 | 239 |
| 50.78 | +7.08 | +16.20% | 6 | 4,223 | 2020-12-18 | - | - | - | - | - |
| 50.60 | 0.00 | - | 1 | 31 | 2021-01-15 | 100.76 | 0.00 | - | 8 | 16 |
| 104.68 | 0.00 | - | 20 | 493 | 2021-03-19 | 112.12 | 0.00 | - | 18 | 293 |
| 105.50 | 0.00 | - | 1 | 7 | 2021-03-31 | - | - | - | - | - |
| 124.65 | 0.00 | - | 3 | 262 | 2021-06-18 | 177.60 | 0.00 | - | 1 | 1,071 |
| 138.52 | 0.00 | - | 14 | 720 | 2021-12-17 | 178.78 | 0.00 | - | 150 | 516 |
| - | - | - | - | - | 2022-06-17 | 225.75 | 0.00 | - | - | 2 |
| 185.04 | 0.00 | - | 4 | 44 | 2022-12-16 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
