Canada markets close in 6 hours 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,246.10+4.68 (+0.21%)
As of 9:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1550.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
730.940.00-102021-05-07-----
730.570.00--12021-05-140.900.00-5050
686.590.00-1422021-05-210.100.00-132
625.750.00--52021-05-286.070.00--1
669.190.00-102021-06-183.170.00-101,448
-----2021-06-304.020.00-14
-----2021-07-164.270.00-2055
700.410.00-50542021-07-3027.910.00-1010
637.040.00--12021-08-31-----
412.400.00-10162021-09-1716.350.00-1944
466.300.00-67362021-12-1723.300.00-10992
-----2021-12-3151.840.00-1713
692.800.00--42022-01-2127.600.00-215
-----2022-03-1855.500.00--0
-----2022-06-1783.700.00-1149
825.140.00-2402022-12-16203.930.00-1035