Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-216.65-4.72-41.51%514
-----2022-10-3115.750.00-89
-----2022-11-3016.89-5.47-24.46%80
727.800.00-2402022-12-1622.05-5.34-19.50%8661
-----2022-12-3025.21-5.99-19.20%816
-----2023-01-3131.33-7.09-18.45%44
-----2023-03-1743.140.00--5
-----2023-06-1674.850.00--78
-----2023-06-3083.880.00--30
725.500.00--12023-12-1596.000.00--503
-----2024-06-2194.00+94.00-6000