Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.900.00-11972020-09-3073.78+15.06+25.65%1480
-----2020-10-0288.28+5.44+6.57%553
6.70+1.87+38.72%31372020-10-09-----
11.12+3.12+39.00%531,7102020-10-1689.04-3.84-4.13%67420
16.78+4.59+37.65%8202020-10-2396.10+47.14+96.28%13
21.77+4.25+24.26%393312020-10-30112.50-12.95-10.32%3133
39.40+7.84+24.84%171,2342020-11-20115.48-13.02-10.13%30546
45.15-32.57-41.91%7212020-11-30132.910.00-33239
50.78+7.08+16.20%64,2232020-12-18-----
50.600.00-1312021-01-15100.760.00-816
104.680.00-204932021-03-19112.120.00-18293
105.500.00-172021-03-31-----
124.650.00-32622021-06-18177.600.00-11,071
138.520.00-147202021-12-17178.780.00-150516
-----2022-06-17225.750.00--2
185.040.00-4442022-12-16-----