UNEMPLOYMENT RATE TICKS UP TO 8.1% IN APRIL: STATISTICS CANADA

Canada's job market shed 207,000 jobs last month

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,246.10+4.68 (+0.21%)

As of 9:37AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 7, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
730.94	0.00	-	1	0	2021-05-07	-	-	-	-	-
730.57	0.00	-	-	1	2021-05-14	0.90	0.00	-	50	50
686.59	0.00	-	1	42	2021-05-21	0.10	0.00	-	1	32
625.75	0.00	-	-	5	2021-05-28	6.07	0.00	-	-	1
669.19	0.00	-	1	0	2021-06-18	3.17	0.00	-	10	1,448
-	-	-	-	-	2021-06-30	4.02	0.00	-	1	4
-	-	-	-	-	2021-07-16	4.27	0.00	-	20	55
700.41	0.00	-	50	54	2021-07-30	27.91	0.00	-	10	10
637.04	0.00	-	-	1	2021-08-31	-	-	-	-	-
412.40	0.00	-	10	16	2021-09-17	16.35	0.00	-	19	44
466.30	0.00	-	6	736	2021-12-17	23.30	0.00	-	10	992
-	-	-	-	-	2021-12-31	51.84	0.00	-	17	13
692.80	0.00	-	-	4	2022-01-21	27.60	0.00	-	2	15
-	-	-	-	-	2022-03-18	55.50	0.00	-	-	0
-	-	-	-	-	2022-06-17	83.70	0.00	-	11	49
825.14	0.00	-	2	40	2022-12-16	203.93	0.00	-	10	35