Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-21 | 6.65 | -4.72 | -41.51% | 5 | 14 |
| - | - | - | - | - | 2022-10-31 | 15.75 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2022-11-30 | 16.89 | -5.47 | -24.46% | 8 | 0 |
| 727.80 | 0.00 | - | 2 | 40 | 2022-12-16 | 22.05 | -5.34 | -19.50% | 8 | 661 |
| - | - | - | - | - | 2022-12-30 | 25.21 | -5.99 | -19.20% | 8 | 16 |
| - | - | - | - | - | 2023-01-31 | 31.33 | -7.09 | -18.45% | 4 | 4 |
| - | - | - | - | - | 2023-03-17 | 43.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-06-16 | 74.85 | 0.00 | - | - | 78 |
| - | - | - | - | - | 2023-06-30 | 83.88 | 0.00 | - | - | 30 |
| 725.50 | 0.00 | - | - | 1 | 2023-12-15 | 96.00 | 0.00 | - | - | 503 |
| - | - | - | - | - | 2024-06-21 | 94.00 | +94.00 | - | 600 | 0 |
© 2022 Yahoo. All rights reserved.
