Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,081.71-16.65 (-0.79%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240621C015500002023-11-14 1:35PM EDT2024-06-21296.50485.70492.600.00-2390.00%
RUTW240628C015500002023-08-31 10:02AM EDT2024-06-28438.12317.10324.000.00-10130.00%
RUT240920C015500002023-12-11 10:30AM EDT2024-09-20408.30452.20458.800.00--40.00%
RUT241220C015500002024-01-18 12:52PM EDT2024-12-20441.90547.50556.000.00-3632.09%
RUT251219C015500002024-03-19 3:11PM EDT2025-12-19615.96523.70550.400.00-1118.06%
PutsforMay 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524P015500002024-05-10 2:55PM EDT2024-05-240.080.000.100.00-15129.69%
RUTW240531P015500002024-05-06 3:07PM EDT2024-05-310.350.000.100.00-38461.13%
RUTW240607P015500002024-05-10 11:37AM EDT2024-06-070.270.000.150.00-6350.49%
RUTW240614P015500002024-05-10 1:20PM EDT2024-06-140.480.100.300.00--745.22%
RUT240621P015500002024-05-21 2:32PM EDT2024-06-210.220.250.400.00-12,90240.87%
RUTW240628P015500002024-05-22 1:32PM EDT2024-06-280.430.400.65-0.30-41.10%515038.98%
RUT240719P015500002024-05-14 3:22PM EDT2024-07-190.881.001.25-0.42-32.31%52133.92%
RUTW240731P015500002024-05-21 12:30PM EDT2024-07-311.451.301.750.00-14232.42%
RUT240816P015500002024-05-17 3:06PM EDT2024-08-162.152.052.350.00-121030.60%
RUTW240830P015500002024-05-17 9:39AM EDT2024-08-302.582.553.200.00-506129.86%
RUT240920P015500002024-04-08 3:30PM EDT2024-09-209.304.905.400.00-2001,61629.84%
RUTW240930P015500002023-12-27 12:25PM EDT2024-09-3020.9117.9019.500.00--538.43%
RUTW241031P015500002024-05-17 11:58AM EDT2024-10-315.805.706.700.00-303026.91%
RUT241220P015500002024-05-20 10:34AM EDT2024-12-209.609.5010.200.00-11,80425.74%
RUTW241231P015500002024-04-26 1:22PM EDT2024-12-3118.019.6011.000.00-140225.53%
RUT250321P015500002024-05-02 12:39PM EDT2025-03-2123.4814.1016.700.00-101324.26%
RUT250620P015500002024-05-16 2:26PM EDT2025-06-2021.9017.0027.000.00-296424.31%
RUT251219P015500002024-05-20 9:55AM EDT2025-12-1933.9029.0039.00-0.62-1.80%21,44122.57%