Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1550.00
CallsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01550000 | 2023-03-23 2:22PM EDT | 2023-06-16 | 213.46 | 221.70 | 227.10 | 0.00 | - | 467 | 259 | 35.59% |
| RUT230915C01550000 | 2023-03-23 2:22PM EDT | 2023-09-15 | 246.61 | 255.50 | 262.10 | 0.00 | - | 467 | 387 | 33.72% |
| RUT231215C01550000 | 2023-03-20 12:05PM EDT | 2023-12-15 | 303.33 | 281.80 | 292.70 | 0.00 | - | 3 | 127 | 33.41% |
PutsforMarch 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01550000 | 2023-03-24 11:23AM EDT | 2023-03-27 | 0.39 | 0.00 | 0.25 | -0.23 | -37.10% | 31 | 30 | 59.77% |
| RUTW230329P01550000 | 2023-03-24 9:50AM EDT | 2023-03-29 | 2.00 | 0.05 | 0.60 | +1.04 | +108.33% | 2 | 22 | 51.66% |
| RUTW230331P01550000 | 2023-03-24 3:52PM EDT | 2023-03-31 | 0.82 | 0.50 | 1.15 | -1.21 | -59.61% | 81 | 4,574 | 46.80% |
| RUTW230403P01550000 | 2023-03-24 4:14PM EDT | 2023-04-03 | 1.20 | 0.80 | 1.60 | -0.41 | -25.47% | 4 | 3 | 40.52% |
| RUTW230406P01550000 | 2023-03-24 1:30PM EDT | 2023-04-06 | 3.40 | 2.00 | 2.95 | -1.32 | -27.97% | 8 | 401 | 39.64% |
| RUTW230414P01550000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 5.70 | 5.00 | 6.10 | +1.46 | +34.43% | 12 | 776 | 36.47% |
| RUT230421P01550000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 7.61 | 7.50 | 7.90 | -2.59 | -25.39% | 10 | 351 | 33.67% |
| RUTW230428P01550000 | 2023-03-24 10:56AM EDT | 2023-04-28 | 16.06 | 10.30 | 11.50 | +2.31 | +16.80% | 13 | 203 | 33.55% |
| RUT230519P01550000 | 2023-03-24 3:43PM EDT | 2023-05-19 | 19.79 | 18.50 | 19.90 | -1.91 | -8.80% | 15 | 122 | 31.85% |
| RUTW230531P01550000 | 2023-03-23 3:42PM EDT | 2023-05-31 | 27.50 | 22.00 | 23.70 | 0.00 | - | 5 | 157 | 30.86% |
| RUT230616P01550000 | 2023-03-24 3:35PM EDT | 2023-06-16 | 29.38 | 27.50 | 29.50 | -4.27 | -12.69% | 52 | 2,100 | 30.32% |
| RUTW230630P01550000 | 2023-03-24 3:48PM EDT | 2023-06-30 | 33.35 | 31.30 | 33.00 | -7.25 | -17.86% | 20 | 37 | 29.44% |
| RUTW230731P01550000 | 2023-03-23 2:48PM EDT | 2023-07-31 | 49.04 | 39.10 | 41.60 | 0.00 | - | 2 | 4 | 28.49% |
| RUT230915P01550000 | 2023-03-16 12:47PM EDT | 2023-09-15 | 51.12 | 50.00 | 53.10 | 0.00 | - | 500 | 904 | 27.55% |
| RUT231215P01550000 | 2023-03-17 10:38AM EDT | 2023-12-15 | 73.10 | 66.20 | 72.30 | 0.00 | - | 110 | 1,562 | 26.34% |
| RUTW231229P01550000 | 2023-02-01 4:56PM EDT | 2023-12-29 | 38.41 | 32.00 | 42.00 | 0.00 | - | 1 | 6 | 19.39% |
| RUT240621P01550000 | 2023-03-23 11:21AM EDT | 2024-06-21 | 84.14 | 88.50 | 98.50 | 0.00 | - | 34 | 616 | 24.15% |
| RUT241220P01550000 | 2023-03-23 11:12AM EDT | 2024-12-20 | 104.87 | 104.50 | 120.50 | 0.00 | - | 10 | 149 | 23.19% |
© 2023 Yahoo. All rights reserved.
