Canada markets open in 7 hours 32 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,613.63-20.18 (-1.24%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C015500002020-10-19 3:54PM EDT2020-10-2366.520.000.000.00-1200.00%
RUTW201030C015500002020-10-19 3:20PM EDT2020-10-3079.310.000.000.00-100.00%
RUTW201106C015500002020-10-09 9:56AM EDT2020-11-06109.600.000.000.00-500.00%
RUTW201113C015500002020-10-19 3:22PM EDT2020-11-1397.340.000.000.00-200.00%
RUT201120C015500002020-10-16 12:08PM EDT2020-11-20121.550.000.000.00-100.00%
RUTW201130C015500002020-10-05 10:20AM EDT2020-11-3085.950.000.000.00-100.00%
RUT201218C015500002020-10-16 10:05AM EDT2020-12-18133.000.000.000.00-100.00%
RUTW201231C015500002020-09-29 2:22PM EDT2020-12-3171.820.000.000.00-500.00%
RUT210115C015500002020-09-24 10:29AM EDT2021-01-1550.600.000.000.00-100.00%
RUT210319C015500002020-10-07 10:02AM EDT2021-03-19151.900.000.000.00-9000.00%
RUTW210331C015500002020-09-11 4:00PM EDT2021-03-31105.50170.40175.200.00-1733.53%
RUT210618C015500002020-10-08 2:25PM EDT2021-06-18189.500.000.000.00-300.00%
RUT211217C015500002020-10-16 10:14AM EDT2021-12-17216.140.000.000.00-3500.00%
RUT221216C015500002020-09-11 12:04PM EDT2022-12-16185.04251.50274.000.00-44426.12%
PutsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023P015500002020-10-19 3:36PM EDT2020-10-234.020.000.000.00-13806.25%
RUTW201030P015500002020-10-19 3:52PM EDT2020-10-3013.550.000.000.00-31906.25%
RUTW201106P015500002020-10-19 3:43PM EDT2020-11-0624.670.000.000.00-803.13%
RUTW201113P015500002020-10-14 10:21AM EDT2020-11-1325.740.000.000.00-103.13%
RUT201120P015500002020-10-19 3:07PM EDT2020-11-2037.910.000.000.00-203.13%
RUTW201130P015500002020-10-19 11:53AM EDT2020-11-3034.660.000.000.00-103.13%
RUT201218P015500002020-10-19 3:20PM EDT2020-12-1855.200.000.000.00-2901.56%
RUTW201231P015500002020-10-14 3:47PM EDT2020-12-3151.370.000.000.00-101.56%
RUT210115P015500002020-10-19 3:19PM EDT2021-01-1567.400.000.000.00-25201.56%
RUT210319P015500002020-10-05 12:06PM EDT2021-03-19116.400.000.000.00-15201.56%
RUT210618P015500002020-09-04 10:28AM EDT2021-06-18177.60150.50154.800.00-11,07136.12%
RUT211217P015500002020-10-15 1:21PM EDT2021-12-17146.300.000.000.00-7500.78%
RUT220617P015500002020-10-06 1:46PM EDT2022-06-17178.050.000.000.00-2000.78%
RUT221216P015500002020-10-06 1:46PM EDT2022-12-16203.930.000.000.00-1000.78%