Canada markets open in 3 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,168.76+27.34 (+1.28%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1550.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C015500002020-12-08 9:32AM EST2021-01-29344.96535.90547.100.00-110.00%
RUT210219C015500002020-12-14 11:23AM EST2021-02-19395.74553.50570.900.00--10.00%
RUTW210226C015500002020-11-18 9:30AM EST2021-02-26275.31431.20434.500.00-140.00%
RUT210319C015500002020-11-24 1:15PM EST2021-03-19337.19463.80478.000.00-15950.00%
RUTW210331C015500002021-01-21 9:55AM EST2021-03-31600.320.000.000.00-1000.00%
RUT210618C015500002020-10-08 1:25PM EST2021-06-18189.50182.70186.000.00-32620.00%
RUT210917C015500002020-12-08 3:00PM EST2021-09-17412.40575.80580.900.00-10160.00%
RUT211217C015500002020-12-15 1:16PM EST2021-12-17466.30634.50658.500.00-673632.66%
RUT221216C015500002020-12-03 10:28AM EST2022-12-16418.00510.50534.500.00-2420.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P015500002021-01-14 2:54PM EST2021-01-290.200.000.000.00-3050.00%
RUTW210205P015500002021-01-20 3:39PM EST2021-02-050.370.000.000.00-1025.00%
RUT210219P015500002021-01-19 2:12PM EST2021-02-191.540.000.000.00-2025.00%
RUTW210226P015500002020-11-17 1:12PM EST2021-02-2632.1915.7016.800.00-3180.04%
RUT210319P015500002021-01-14 12:05PM EST2021-03-196.590.000.000.00-500012.50%
RUTW210331P015500002021-01-20 10:21AM EST2021-03-317.500.000.000.00-1012.50%
RUT210416P015500002021-01-07 3:02PM EST2021-04-1613.430.000.000.00-1012.50%
RUT210521P015500002020-12-29 3:33PM EST2021-05-2132.960.000.000.00-1012.50%
RUT210618P015500002021-01-08 1:28PM EST2021-06-1824.990.000.000.00-25012.50%
RUTW210630P015500002021-01-14 10:57AM EST2021-06-3027.600.000.000.00-1012.50%
RUT211217P015500002020-12-14 9:30AM EST2021-12-1774.5055.5062.800.00-299238.28%
RUT220617P015500002021-01-07 12:02PM EST2022-06-1783.700.000.000.00-1106.25%
RUT221216P015500002020-10-06 12:46PM EST2022-12-16203.930.000.000.00-10353.13%