Canada markets open in 7 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,784.24+7.74 (+0.44%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforSeptember 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929C015500002023-06-02 11:54AM EDT2023-09-29294.40353.00357.300.00-22315.53%
RUT231117C015500002023-09-21 10:09AM EDT2023-11-17253.480.000.000.00-200.00%
RUTW231130C015500002023-08-16 10:27AM EDT2023-11-30368.30311.20313.400.00-1060.42%
RUT231215C015500002023-06-26 12:54PM EDT2023-12-15322.91459.00462.400.00-35183106.75%
RUTW231229C015500002023-05-30 12:05PM EDT2023-12-29289.10374.80379.600.00--171.92%
RUT240315C015500002023-09-21 3:54PM EDT2024-03-15288.320.000.000.00-200.00%
RUTW240328C015500002023-09-15 9:39AM EDT2024-03-28358.300.000.000.00--00.00%
RUT240621C015500002023-09-12 10:00AM EDT2024-06-21388.700.000.000.00-100.00%
RUTW240628C015500002023-08-31 10:02AM EDT2024-06-28438.120.000.000.00-1000.00%
PutsforSeptember 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P015500002023-09-21 4:14PM EDT2023-09-290.260.000.000.00-13025.00%
RUTW231006P015500002023-09-08 11:23AM EDT2023-10-060.950.000.000.00-14012.50%
RUTW231013P015500002023-09-25 9:30AM EDT2023-10-131.490.000.000.00-4012.50%
RUT231020P015500002023-09-25 12:16PM EDT2023-10-201.710.000.000.00-40012.50%
RUTW231027P015500002023-09-25 2:58PM EDT2023-10-272.550.000.000.00-3506.25%
RUTW231031P015500002023-09-15 1:12PM EDT2023-10-311.760.000.000.00-106.25%
RUTW231103P015500002023-09-21 3:27PM EDT2023-11-033.750.000.000.00--06.25%
RUT231117P015500002023-09-25 11:39AM EDT2023-11-175.850.000.000.00-1106.25%
RUTW231130P015500002023-09-22 12:21PM EDT2023-11-307.500.000.000.00-406.25%
RUT231215P015500002023-09-25 3:53PM EDT2023-12-1510.760.000.000.00-1206.25%
RUTW231229P015500002023-09-25 12:23PM EDT2023-12-2912.300.000.000.00-30106.25%
RUTW240131P015500002023-09-22 2:33PM EDT2024-01-3118.170.000.000.00--03.13%
RUT240315P015500002023-09-22 2:38PM EDT2024-03-1524.950.000.000.00-1003.13%
RUTW240328P015500002023-04-06 12:56PM EDT2024-03-2872.2561.7068.900.00-252533.80%
RUT240621P015500002023-09-18 4:00PM EDT2024-06-2131.380.000.000.00-603.13%
RUTW240628P015500002023-08-31 10:02AM EDT2024-06-2827.940.000.000.00--03.13%
RUT240920P015500002023-09-20 12:00PM EDT2024-09-2041.100.000.000.00--03.13%
RUT241220P015500002023-08-25 3:38PM EDT2024-12-2054.5060.6062.500.00-35049920.59%
RUT251219P015500002023-07-14 1:07PM EDT2025-12-1983.1681.3087.300.00-20020318.28%