Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C015500002021-08-25 5:30PM EDT2021-09-30624.20697.90720.500.00-1089.06%
RUT211015C015500002021-09-22 2:44PM EDT2021-10-15676.44697.80720.500.00-1250.49%
RUTW211029C015500002021-08-25 5:30PM EDT2021-10-29693.29698.00721.000.00-2076.51%
RUT211119C015500002021-09-23 10:13AM EDT2021-11-19694.97698.20721.00+17.30+2.55%1361.10%
RUTW211130C015500002021-09-01 9:48AM EDT2021-11-30717.70698.30721.000.00-507656.01%
RUT211217C015500002021-09-23 10:13AM EDT2021-12-17695.51698.60721.50+56.93+8.92%171450.62%
RUT220121C015500002021-08-25 5:32PM EDT2022-01-21711.80701.80725.000.00-2045.16%
RUT220318C015500002021-08-25 5:32PM EDT2022-03-18596.53706.80729.500.00-1039.67%
RUT221216C015500002021-08-25 5:32PM EDT2022-12-16825.14729.50753.500.00-2031.01%
RUT231215C015500002021-08-25 5:33PM EDT2023-12-15725.50757.00781.000.00--027.20%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P015500002021-09-10 2:40PM EDT2021-09-240.300.000.200.00-32171.29%
RUTW210930P015500002021-09-20 9:30AM EDT2021-09-300.700.000.200.00-2510485.64%
RUT211015P015500002021-09-22 9:59AM EDT2021-10-150.950.400.650.00-53159.55%
RUTW211029P015500002021-09-16 2:38PM EDT2021-10-291.951.051.500.00-17652.33%
RUT211119P015500002021-09-23 10:08AM EDT2021-11-193.542.953.30-2.42-40.60%1948.02%
RUTW211130P015500002021-09-20 11:19AM EDT2021-11-307.153.704.300.00-116546.00%
RUT211217P015500002021-09-20 3:31PM EDT2021-12-1711.105.506.000.00-11,08943.71%
RUTW211231P015500002021-09-20 10:50AM EDT2021-12-3112.197.107.600.00-1829742.39%
RUT220121P015500002021-09-20 11:34AM EDT2022-01-2115.549.309.900.00-103040.65%
RUTW220131P015500002021-08-25 2:39PM EDT2022-01-3114.8110.6011.400.00-1140.25%
RUT220318P015500002021-09-20 11:36AM EDT2022-03-1825.4017.1017.900.00-2038.41%
RUT220617P015500002021-09-10 3:50PM EDT2022-06-1735.6026.0034.900.00-111737.35%
RUTW220630P015500002021-08-25 5:32PM EDT2022-06-3037.5230.8033.200.00--035.95%
RUT220715P015500002021-08-25 5:32PM EDT2022-07-1540.0030.0040.000.00-12037.04%
RUT221216P015500002021-08-25 5:32PM EDT2022-12-16203.9351.0061.000.00-10034.52%
RUT231215P015500002021-09-20 12:00AM EDT2023-12-1596.0089.0099.000.00--50330.88%