Canada markets open in 1 hour 21 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1550.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT221216C015500002022-11-23 11:06AM EST2022-12-16320.860.000.000.00-1910.00%
RUTW221230C015500002022-01-18 10:43AM EST2022-12-30611.99536.50560.500.00--4188.58%
RUT230120C015500002022-11-30 12:03PM EST2023-01-20292.550.000.000.00-351070.00%
RUT230317C015500002022-11-09 11:07AM EST2023-03-17288.420.000.000.00-601840.00%
RUT230616C015500002022-11-07 10:39AM EST2023-06-16329.720.000.000.00--50.00%
RUT230915C015500002022-10-25 1:43PM EST2023-09-15374.69410.50415.500.00--20034.62%
RUT231215C015500002021-11-10 6:48AM EST2023-12-15725.50725.00749.000.00--182.22%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P015500002022-11-25 9:37AM EST2022-12-020.110.000.000.00-2736550.00%
RUTW221209P015500002022-11-29 3:12PM EST2022-12-090.150.000.000.00-519825.00%
RUTW221212P015500002022-11-25 9:38AM EST2022-12-120.280.000.000.00-2225.00%
RUT221216P015500002022-12-01 3:36PM EST2022-12-160.450.000.000.00-282612.50%
RUTW221223P015500002022-11-30 3:06PM EST2022-12-230.970.000.000.00-15812.50%
RUTW221230P015500002022-11-30 3:47PM EST2022-12-301.500.000.000.00-511512.50%
RUTW230106P015500002022-11-30 12:20PM EST2023-01-064.240.000.000.00-2712.50%
RUT230120P015500002022-12-01 12:36PM EST2023-01-204.010.000.000.00-13712.50%
RUTW230131P015500002022-11-25 11:39AM EST2023-01-318.550.000.000.00-166.25%
RUT230217P015500002022-11-30 2:33PM EST2023-02-1711.300.000.000.00-2296.25%
RUTW230228P015500002022-11-01 2:51PM EST2023-02-2826.7311.9012.600.00--230.91%
RUT230317P015500002022-11-30 12:19PM EST2023-03-1723.780.000.000.00-101876.25%
RUTW230331P015500002022-11-29 2:57PM EST2023-03-3127.600.000.000.00-2526.25%
RUT230616P015500002022-11-10 11:44AM EST2023-06-1645.600.000.000.00-131356.25%
RUTW230630P015500002022-07-20 11:30AM EST2023-06-3083.8856.0066.000.00--3036.13%
RUT230915P015500002022-11-01 3:14PM EST2023-09-1571.8052.7055.300.00--1328.59%
RUT231215P015500002022-11-30 11:43AM EST2023-12-1578.390.000.000.00-8001,1003.13%
RUT240621P015500002022-10-25 2:07PM EST2024-06-21119.9089.5099.500.00-8365326.92%
RUT241220P015500002022-11-04 8:43AM EST2024-12-20130.270.000.000.00-123.13%