Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,734.92+14.63 (+0.85%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforMarch 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C015500002023-03-23 2:22PM EDT2023-06-16213.46221.70227.100.00-46725935.59%
RUT230915C015500002023-03-23 2:22PM EDT2023-09-15246.61255.50262.100.00-46738733.72%
RUT231215C015500002023-03-20 12:05PM EDT2023-12-15303.33281.80292.700.00-312733.41%
PutsforMarch 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230327P015500002023-03-24 11:23AM EDT2023-03-270.390.000.25-0.23-37.10%313059.77%
RUTW230329P015500002023-03-24 9:50AM EDT2023-03-292.000.050.60+1.04+108.33%22251.66%
RUTW230331P015500002023-03-24 3:52PM EDT2023-03-310.820.501.15-1.21-59.61%814,57446.80%
RUTW230403P015500002023-03-24 4:14PM EDT2023-04-031.200.801.60-0.41-25.47%4340.52%
RUTW230406P015500002023-03-24 1:30PM EDT2023-04-063.402.002.95-1.32-27.97%840139.64%
RUTW230414P015500002023-03-24 3:29PM EDT2023-04-145.705.006.10+1.46+34.43%1277636.47%
RUT230421P015500002023-03-24 3:59PM EDT2023-04-217.617.507.90-2.59-25.39%1035133.67%
RUTW230428P015500002023-03-24 10:56AM EDT2023-04-2816.0610.3011.50+2.31+16.80%1320333.55%
RUT230519P015500002023-03-24 3:43PM EDT2023-05-1919.7918.5019.90-1.91-8.80%1512231.85%
RUTW230531P015500002023-03-23 3:42PM EDT2023-05-3127.5022.0023.700.00-515730.86%
RUT230616P015500002023-03-24 3:35PM EDT2023-06-1629.3827.5029.50-4.27-12.69%522,10030.32%
RUTW230630P015500002023-03-24 3:48PM EDT2023-06-3033.3531.3033.00-7.25-17.86%203729.44%
RUTW230731P015500002023-03-23 2:48PM EDT2023-07-3149.0439.1041.600.00-2428.49%
RUT230915P015500002023-03-16 12:47PM EDT2023-09-1551.1250.0053.100.00-50090427.55%
RUT231215P015500002023-03-17 10:38AM EDT2023-12-1573.1066.2072.300.00-1101,56226.34%
RUTW231229P015500002023-02-01 4:56PM EDT2023-12-2938.4132.0042.000.00-1619.39%
RUT240621P015500002023-03-23 11:21AM EDT2024-06-2184.1488.5098.500.00-3461624.15%
RUT241220P015500002023-03-23 11:12AM EDT2024-12-20104.87104.50120.500.00-1014923.19%