Mail

Canada markets open in 2 hours 52 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,188.21-43.79 (-1.96%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1550.00

CallsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423C01550000	2021-04-19 1:20PM EDT	2021-04-23	676.64	0.00	0.00	0.00	-	1	0	0.00%
RUT210521C01550000	2021-03-31 3:35PM EDT	2021-05-21	686.59	0.00	0.00	0.00	-	1	0	0.00%
RUTW210528C01550000	2021-03-29 11:45AM EDT	2021-05-28	625.75	0.00	0.00	0.00	-	-	0	0.00%
RUT210618C01550000	2021-03-23 2:13PM EDT	2021-06-18	669.19	0.00	0.00	0.00	-	1	0	0.00%
RUTW210730C01550000	2021-04-06 12:55PM EDT	2021-07-30	728.00	0.00	0.00	0.00	-	1	0	0.00%
RUTW210831C01550000	2021-03-29 11:45AM EDT	2021-08-31	637.04	0.00	0.00	0.00	-	-	0	0.00%
RUT210917C01550000	2020-12-08 4:00PM EDT	2021-09-17	412.40	575.80	580.90	0.00	-	10	16	0.00%
RUT211217C01550000	2020-12-15 2:16PM EDT	2021-12-17	466.30	634.50	658.50	0.00	-	6	736	31.88%
RUT220121C01550000	2021-03-04 10:30AM EDT	2022-01-21	692.80	676.50	776.50	0.00	-	-	4	58.86%
RUT221216C01550000	2021-03-11 2:11PM EDT	2022-12-16	825.14	720.00	744.00	0.00	-	2	40	35.17%

PutsforApril 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210514P01550000	2021-04-09 1:46PM EDT	2021-05-14	0.90	0.00	0.00	0.00	-	50	0	25.00%
RUT210521P01550000	2021-04-20 11:07AM EDT	2021-05-21	0.60	0.00	0.00	0.00	-	2	0	25.00%
RUTW210528P01550000	2021-03-30 9:47AM EDT	2021-05-28	6.07	0.00	0.00	0.00	-	-	0	25.00%
RUT210618P01550000	2021-04-20 10:39AM EDT	2021-06-18	3.17	0.00	0.00	0.00	-	10	0	12.50%
RUTW210630P01550000	2021-04-05 11:21AM EDT	2021-06-30	4.02	0.00	0.00	0.00	-	1	0	12.50%
RUTW210730P01550000	2021-02-05 12:18PM EDT	2021-07-30	27.91	17.80	32.10	0.00	-	10	10	52.11%
RUT210917P01550000	2021-04-13 12:45PM EDT	2021-09-17	16.35	0.00	0.00	0.00	-	19	0	12.50%
RUT211217P01550000	2021-03-23 12:28PM EDT	2021-12-17	29.70	0.00	0.00	0.00	-	1	0	6.25%
RUTW211231P01550000	2021-03-08 4:15PM EDT	2021-12-31	51.84	30.20	32.30	0.00	-	17	13	35.32%
RUT220121P01550000	2021-04-07 11:43AM EDT	2022-01-21	33.50	0.00	0.00	0.00	-	6	0	6.25%
RUT220318P01550000	2021-03-15 12:03AM EDT	2022-03-18	55.50	0.00	0.00	0.00	-	-	0	6.25%
RUT220617P01550000	2021-01-07 1:02PM EDT	2022-06-17	83.70	71.40	80.00	0.00	-	11	49	37.48%
RUT221216P01550000	2020-10-06 1:46PM EDT	2022-12-16	203.93	0.00	0.00	0.00	-	10	35	6.25%