Canada markets open in 2 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.21-43.79 (-1.96%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C015500002021-04-19 1:20PM EDT2021-04-23676.640.000.000.00-100.00%
RUT210521C015500002021-03-31 3:35PM EDT2021-05-21686.590.000.000.00-100.00%
RUTW210528C015500002021-03-29 11:45AM EDT2021-05-28625.750.000.000.00--00.00%
RUT210618C015500002021-03-23 2:13PM EDT2021-06-18669.190.000.000.00-100.00%
RUTW210730C015500002021-04-06 12:55PM EDT2021-07-30728.000.000.000.00-100.00%
RUTW210831C015500002021-03-29 11:45AM EDT2021-08-31637.040.000.000.00--00.00%
RUT210917C015500002020-12-08 4:00PM EDT2021-09-17412.40575.80580.900.00-10160.00%
RUT211217C015500002020-12-15 2:16PM EDT2021-12-17466.30634.50658.500.00-673631.88%
RUT220121C015500002021-03-04 10:30AM EDT2022-01-21692.80676.50776.500.00--458.86%
RUT221216C015500002021-03-11 2:11PM EDT2022-12-16825.14720.00744.000.00-24035.17%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210514P015500002021-04-09 1:46PM EDT2021-05-140.900.000.000.00-50025.00%
RUT210521P015500002021-04-20 11:07AM EDT2021-05-210.600.000.000.00-2025.00%
RUTW210528P015500002021-03-30 9:47AM EDT2021-05-286.070.000.000.00--025.00%
RUT210618P015500002021-04-20 10:39AM EDT2021-06-183.170.000.000.00-10012.50%
RUTW210630P015500002021-04-05 11:21AM EDT2021-06-304.020.000.000.00-1012.50%
RUTW210730P015500002021-02-05 12:18PM EDT2021-07-3027.9117.8032.100.00-101052.11%
RUT210917P015500002021-04-13 12:45PM EDT2021-09-1716.350.000.000.00-19012.50%
RUT211217P015500002021-03-23 12:28PM EDT2021-12-1729.700.000.000.00-106.25%
RUTW211231P015500002021-03-08 4:15PM EDT2021-12-3151.8430.2032.300.00-171335.32%
RUT220121P015500002021-04-07 11:43AM EDT2022-01-2133.500.000.000.00-606.25%
RUT220318P015500002021-03-15 12:03AM EDT2022-03-1855.500.000.000.00--06.25%
RUT220617P015500002021-01-07 1:02PM EDT2022-06-1783.7071.4080.000.00-114937.48%
RUT221216P015500002020-10-06 1:46PM EDT2022-12-16203.930.000.000.00-10356.25%