Strike:1550.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01550000 | 2020-10-19 3:54PM EDT | 2020-10-23 | 66.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW201030C01550000 | 2020-10-19 3:20PM EDT | 2020-10-30 | 79.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201106C01550000 | 2020-10-09 9:56AM EDT | 2020-11-06 | 109.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW201113C01550000 | 2020-10-19 3:22PM EDT | 2020-11-13 | 97.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT201120C01550000 | 2020-10-16 12:08PM EDT | 2020-11-20 | 121.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201130C01550000 | 2020-10-05 10:20AM EDT | 2020-11-30 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT201218C01550000 | 2020-10-16 10:05AM EDT | 2020-12-18 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW201231C01550000 | 2020-09-29 2:22PM EDT | 2020-12-31 | 71.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT210115C01550000 | 2020-09-24 10:29AM EDT | 2021-01-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210319C01550000 | 2020-10-07 10:02AM EDT | 2021-03-19 | 151.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RUTW210331C01550000 | 2020-09-11 4:00PM EDT | 2021-03-31 | 105.50 | 170.40 | 175.20 | 0.00 | - | 1 | 7 | 33.53% |
| RUT210618C01550000 | 2020-10-08 2:25PM EDT | 2021-06-18 | 189.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT211217C01550000 | 2020-10-16 10:14AM EDT | 2021-12-17 | 216.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| RUT221216C01550000 | 2020-09-11 12:04PM EDT | 2022-12-16 | 185.04 | 251.50 | 274.00 | 0.00 | - | 4 | 44 | 26.12% |
PutsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023P01550000 | 2020-10-19 3:36PM EDT | 2020-10-23 | 4.02 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| RUTW201030P01550000 | 2020-10-19 3:52PM EDT | 2020-10-30 | 13.55 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| RUTW201106P01550000 | 2020-10-19 3:43PM EDT | 2020-11-06 | 24.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW201113P01550000 | 2020-10-14 10:21AM EDT | 2020-11-13 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201120P01550000 | 2020-10-19 3:07PM EDT | 2020-11-20 | 37.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW201130P01550000 | 2020-10-19 11:53AM EDT | 2020-11-30 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT201218P01550000 | 2020-10-19 3:20PM EDT | 2020-12-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| RUTW201231P01550000 | 2020-10-14 3:47PM EDT | 2020-12-31 | 51.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT210115P01550000 | 2020-10-19 3:19PM EDT | 2021-01-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 1.56% |
| RUT210319P01550000 | 2020-10-05 12:06PM EDT | 2021-03-19 | 116.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| RUT210618P01550000 | 2020-09-04 10:28AM EDT | 2021-06-18 | 177.60 | 150.50 | 154.80 | 0.00 | - | 1 | 1,071 | 36.12% |
| RUT211217P01550000 | 2020-10-15 1:21PM EDT | 2021-12-17 | 146.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| RUT220617P01550000 | 2020-10-06 1:46PM EDT | 2022-06-17 | 178.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RUT221216P01550000 | 2020-10-06 1:46PM EDT | 2022-12-16 | 203.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.
